38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,435 | 1,392 | 1,415 | -40 | -2.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,680 | 1,613 | 1,669 | +57 | +3.5 | 25,700 | |
1,660 | 1,670 | 1,595 | 1,612 | -12 | -0.7 | 26,900 | |
1,685 | 1,700 | 1,623 | 1,624 | -61 | -3.6 | 22,600 | |
1,666 | 1,711 | 1,653 | 1,685 | +21 | +1.3 | 35,000 | |
1,641 | 1,692 | 1,640 | 1,664 | +10 | +0.6 | 26,000 | |
1,671 | 1,683 | 1,618 | 1,654 | -39 | -2.3 | 47,600 | |
1,640 | 1,716 | 1,612 | 1,693 | +62 | +3.8 | 51,900 | |
1,637 | 1,670 | 1,569 | 1,631 | +3 | +0.2 | 79,400 | |
1,547 | 1,741 | 1,535 | 1,628 | +121 | +8.0 | 170,600 | |
1,536 | 1,548 | 1,492 | 1,507 | -14 | -0.9 | 19,000 | |
1,534 | 1,539 | 1,506 | 1,521 | +3 | +0.2 | 14,600 | |
1,556 | 1,556 | 1,494 | 1,518 | -32 | -2.1 | 18,800 | |
1,557 | 1,557 | 1,520 | 1,550 | -8 | -0.5 | 13,600 | |
1,540 | 1,559 | 1,531 | 1,558 | +14 | +0.9 | 12,300 | |
1,553 | 1,566 | 1,526 | 1,544 | +6 | +0.4 | 14,600 | |
1,525 | 1,538 | 1,511 | 1,538 | +3 | +0.2 | 7,000 | |
1,521 | 1,543 | 1,502 | 1,535 | +10 | +0.7 | 12,500 | |
1,533 | 1,540 | 1,500 | 1,525 | -8 | -0.5 | 11,400 | |
1,544 | 1,544 | 1,523 | 1,533 | +4 | +0.3 | 7,700 | |
1,546 | 1,567 | 1,503 | 1,529 | -16 | -1.0 | 25,200 | |
1,555 | 1,555 | 1,508 | 1,545 | -10 | -0.6 | 23,200 | |
1,561 | 1,581 | 1,538 | 1,555 | -1 | -0.1 | 19,900 | |
1,548 | 1,561 | 1,529 | 1,556 | +22 | +1.4 | 34,600 | |
1,450 | 1,542 | 1,450 | 1,534 | +90 | +6.2 | 46,300 | |
1,435 | 1,444 | 1,417 | 1,444 | +29 | +2.0 | 9,300 | |
1,410 | 1,428 | 1,405 | 1,415 | +5 | +0.4 | 15,200 | |
1,441 | 1,441 | 1,403 | 1,410 | -39 | -2.7 | 20,300 | |
1,474 | 1,475 | 1,444 | 1,449 | -8 | -0.5 | 14,100 | |
1,449 | 1,464 | 1,447 | 1,457 | -2 | -0.1 | 5,600 | |
1,475 | 1,479 | 1,445 | 1,459 | -5 | -0.3 | 14,900 |