38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 12,700 | 52週安値 | 6,400 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,690 | 6,180 | 6,470 | 0 | 0.0 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,000 | 11,650 | 11,000 | 11,650 | +670 | +6.1 | 40,400 | |
11,250 | 11,410 | 10,980 | 10,980 | -150 | -1.3 | 35,800 | |
11,140 | 11,270 | 11,080 | 11,130 | -10 | -0.1 | 23,300 | |
10,900 | 11,270 | 10,820 | 11,140 | -20 | -0.2 | 30,800 | |
10,950 | 11,310 | 10,810 | 11,160 | +80 | +0.7 | 36,500 | |
11,310 | 11,310 | 11,070 | 11,080 | -460 | -4.0 | 38,500 | |
11,450 | 11,540 | 11,320 | 11,540 | -60 | -0.5 | 29,600 | |
11,540 | 11,650 | 11,390 | 11,600 | -70 | -0.6 | 31,000 | |
11,650 | 11,740 | 11,490 | 11,670 | +100 | +0.9 | 28,200 | |
11,480 | 11,590 | 11,310 | 11,570 | -40 | -0.3 | 22,200 | |
11,690 | 11,830 | 11,500 | 11,610 | +120 | +1.0 | 33,100 | |
11,520 | 11,580 | 11,360 | 11,490 | +140 | +1.2 | 40,900 | |
11,400 | 11,530 | 11,140 | 11,350 | -280 | -2.4 | 43,200 | |
11,660 | 11,960 | 11,550 | 11,630 | -390 | -3.2 | 39,700 | |
12,460 | 12,570 | 11,730 | 12,020 | -140 | -1.2 | 54,700 | |
12,350 | 12,520 | 12,070 | 12,160 | -280 | -2.3 | 47,200 | |
12,050 | 12,700 | 12,010 | 12,440 | +210 | +1.7 | 84,900 | |
11,940 | 12,230 | 11,640 | 12,230 | +290 | +2.4 | 63,600 | |
11,700 | 11,970 | 11,400 | 11,940 | +290 | +2.5 | 57,900 | |
11,510 | 11,850 | 11,510 | 11,650 | +80 | +0.7 | 43,400 | |
11,600 | 11,750 | 11,480 | 11,570 | 0 | 0.0 | 41,100 | |
11,950 | 11,950 | 11,550 | 11,570 | -220 | -1.9 | 45,600 | |
11,600 | 11,950 | 11,550 | 11,790 | +210 | +1.8 | 75,600 | |
10,800 | 11,580 | 10,750 | 11,580 | +780 | +7.2 | 92,200 | |
10,760 | 10,880 | 10,640 | 10,800 | +210 | +2.0 | 39,500 | |
11,020 | 11,030 | 10,570 | 10,590 | -610 | -5.4 | 74,800 | |
11,040 | 11,300 | 10,880 | 11,200 | +230 | +2.1 | 78,600 | |
11,160 | 11,250 | 10,950 | 10,970 | -100 | -0.9 | 49,900 | |
11,100 | 11,100 | 10,790 | 11,070 | +20 | +0.2 | 66,000 | |
11,080 | 11,170 | 10,830 | 11,050 | +100 | +0.9 | 48,100 |