38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 12,700 | 52週安値 | 6,400 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,690 | 6,180 | 6,470 | 0 | 0.0 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,250 | 10,340 | 10,160 | 10,210 | -30 | -0.3 | 34,400 | |
10,350 | 10,370 | 10,180 | 10,240 | -110 | -1.1 | 29,200 | |
10,270 | 10,360 | 10,050 | 10,350 | +180 | +1.8 | 46,900 | |
9,980 | 10,370 | 9,950 | 10,170 | +140 | +1.4 | 42,900 | |
10,000 | 10,140 | 9,850 | 10,030 | -270 | -2.6 | 61,100 | |
10,790 | 10,790 | 10,180 | 10,300 | -490 | -4.5 | 57,000 | |
10,860 | 11,010 | 10,770 | 10,790 | +160 | +1.5 | 82,400 | |
11,000 | 11,140 | 10,330 | 10,630 | +130 | +1.2 | 95,500 | |
10,200 | 10,730 | 10,180 | 10,500 | +350 | +3.4 | 101,400 | |
10,010 | 10,170 | 9,930 | 10,150 | -60 | -0.6 | 35,300 | |
10,020 | 10,250 | 10,010 | 10,210 | +60 | +0.6 | 43,800 | |
10,120 | 10,370 | 10,120 | 10,150 | +20 | +0.2 | 43,000 | |
10,010 | 10,200 | 9,800 | 10,130 | +130 | +1.3 | 65,100 | |
9,550 | 10,060 | 9,550 | 10,000 | +820 | +8.9 | 80,200 | |
8,620 | 9,250 | 8,620 | 9,180 | +640 | +7.5 | 65,100 | |
8,490 | 8,600 | 8,420 | 8,540 | +180 | +2.2 | 54,300 | |
8,160 | 8,360 | 8,030 | 8,360 | +200 | +2.5 | 49,600 | |
8,300 | 8,300 | 8,020 | 8,160 | -190 | -2.3 | 49,000 | |
8,330 | 8,450 | 8,160 | 8,350 | -20 | -0.2 | 55,400 | |
8,740 | 8,750 | 8,360 | 8,370 | -670 | -7.4 | 67,400 | |
8,860 | 9,170 | 8,830 | 9,040 | +330 | +3.8 | 63,800 | |
8,400 | 8,750 | 8,110 | 8,710 | +490 | +6.0 | 71,800 | |
8,620 | 8,710 | 8,210 | 8,220 | -330 | -3.9 | 59,600 | |
8,360 | 8,650 | 8,330 | 8,550 | -110 | -1.3 | 36,400 | |
8,630 | 8,690 | 8,480 | 8,660 | -110 | -1.3 | 39,100 | |
8,910 | 8,940 | 8,650 | 8,770 | -140 | -1.6 | 28,700 | |
9,110 | 9,230 | 8,890 | 8,910 | +140 | +1.6 | 41,500 | |
8,770 | 8,950 | 8,720 | 8,770 | -300 | -3.3 | 41,700 | |
9,430 | 9,430 | 9,050 | 9,070 | -510 | -5.3 | 66,700 | |
9,320 | 9,600 | 9,200 | 9,580 | +280 | +3.0 | 45,100 |