38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 12,700 | 52週安値 | 6,400 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,690 | 6,180 | 6,470 | 0 | 0.0 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,990 | 10,330 | 9,670 | 9,900 | -30 | -0.3 | 93,800 | |
10,030 | 10,120 | 9,780 | 9,930 | -30 | -0.3 | 82,700 | |
10,160 | 10,220 | 9,940 | 9,960 | -360 | -3.5 | 62,100 | |
10,420 | 10,550 | 10,280 | 10,320 | -150 | -1.4 | 37,600 | |
10,670 | 10,790 | 10,370 | 10,470 | -310 | -2.9 | 50,100 | |
10,650 | 11,090 | 10,470 | 10,780 | +190 | +1.8 | 71,600 | |
10,150 | 10,850 | 10,020 | 10,590 | +520 | +5.2 | 117,100 | |
10,510 | 10,820 | 9,930 | 10,070 | -960 | -8.7 | 285,000 | |
10,630 | 11,220 | 10,470 | 11,030 | +560 | +5.3 | 125,100 | |
10,290 | 10,720 | 10,290 | 10,470 | +180 | +1.7 | 51,700 | |
10,040 | 10,320 | 9,920 | 10,290 | +250 | +2.5 | 35,000 | |
10,090 | 10,180 | 9,930 | 10,040 | -70 | -0.7 | 38,900 | |
10,380 | 10,380 | 10,030 | 10,110 | -300 | -2.9 | 32,100 | |
10,180 | 10,440 | 10,150 | 10,410 | +200 | +2.0 | 41,000 | |
10,170 | 10,590 | 10,140 | 10,210 | +60 | +0.6 | 51,100 | |
10,250 | 10,450 | 10,150 | 10,150 | -110 | -1.1 | 29,100 | |
10,230 | 10,270 | 10,050 | 10,260 | +30 | +0.3 | 34,900 | |
10,300 | 10,410 | 10,210 | 10,230 | +80 | +0.8 | 39,800 | |
10,310 | 10,310 | 10,070 | 10,150 | -60 | -0.6 | 16,900 | |
10,500 | 10,500 | 10,160 | 10,210 | -290 | -2.8 | 27,500 | |
10,350 | 10,640 | 10,280 | 10,500 | +70 | +0.7 | 29,400 | |
10,280 | 10,480 | 10,280 | 10,430 | +50 | +0.5 | 16,800 | |
10,290 | 10,690 | 10,210 | 10,380 | +90 | +0.9 | 64,800 | |
9,810 | 10,320 | 9,640 | 10,290 | +630 | +6.5 | 58,900 | |
9,600 | 9,710 | 9,530 | 9,660 | +120 | +1.3 | 43,400 | |
10,000 | 10,000 | 9,540 | 9,540 | -540 | -5.4 | 78,700 | |
10,540 | 10,540 | 10,080 | 10,080 | -310 | -3.0 | 43,200 | |
10,450 | 10,680 | 10,350 | 10,390 | -30 | -0.3 | 41,300 | |
10,500 | 10,500 | 10,150 | 10,420 | -20 | -0.2 | 41,600 | |
10,000 | 10,470 | 9,970 | 10,440 | +440 | +4.4 | 68,700 |