39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,520 | 8,660 | 8,380 | 8,570 | +50 | +0.6 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,765 | 4,660 | 4,665 | -40 | -0.9 | 82,300 | |
4,655 | 4,740 | 4,605 | 4,705 | +80 | +1.7 | 92,100 | |
4,650 | 4,685 | 4,610 | 4,625 | -55 | -1.2 | 60,300 | |
4,585 | 4,700 | 4,565 | 4,680 | +95 | +2.1 | 151,100 | |
4,540 | 4,595 | 4,465 | 4,585 | +145 | +3.3 | 120,300 | |
4,285 | 4,455 | 4,285 | 4,440 | +165 | +3.9 | 93,600 | |
4,280 | 4,305 | 4,235 | 4,275 | -45 | -1.0 | 67,500 | |
4,365 | 4,365 | 4,310 | 4,320 | -115 | -2.6 | 58,900 | |
4,430 | 4,455 | 4,345 | 4,435 | +25 | +0.6 | 59,700 | |
4,395 | 4,470 | 4,360 | 4,410 | +55 | +1.3 | 116,500 | |
4,250 | 4,395 | 4,195 | 4,355 | +240 | +5.8 | 131,700 | |
4,155 | 4,175 | 4,085 | 4,115 | -50 | -1.2 | 33,600 | |
4,120 | 4,165 | 4,100 | 4,165 | +85 | +2.1 | 53,500 | |
4,140 | 4,145 | 4,065 | 4,080 | -40 | -1.0 | 37,000 | |
4,140 | 4,150 | 4,100 | 4,120 | +5 | +0.1 | 25,600 | |
4,130 | 4,150 | 4,100 | 4,115 | -35 | -0.8 | 37,000 | |
4,080 | 4,150 | 4,045 | 4,150 | +30 | +0.7 | 38,100 | |
4,175 | 4,205 | 4,120 | 4,120 | +15 | +0.4 | 55,100 | |
4,160 | 4,185 | 4,105 | 4,105 | -95 | -2.3 | 48,900 | |
4,295 | 4,315 | 4,185 | 4,200 | -25 | -0.6 | 67,100 | |
4,175 | 4,235 | 4,150 | 4,225 | -90 | -2.1 | 59,400 | |
4,295 | 4,335 | 4,265 | 4,315 | +90 | +2.1 | 52,400 | |
4,300 | 4,300 | 4,140 | 4,225 | -160 | -3.6 | 97,000 | |
4,410 | 4,430 | 4,325 | 4,385 | -95 | -2.1 | 74,300 | |
4,525 | 4,555 | 4,480 | 4,480 | -115 | -2.5 | 92,100 | |
4,610 | 4,640 | 4,575 | 4,595 | -25 | -0.5 | 129,400 | |
4,670 | 4,675 | 4,540 | 4,620 | -40 | -0.9 | 107,200 | |
4,520 | 4,780 | 4,480 | 4,660 | +165 | +3.7 | 223,700 | |
4,440 | 4,515 | 4,395 | 4,495 | +75 | +1.7 | 84,500 | |
4,345 | 4,430 | 4,315 | 4,420 | - | - | 131,400 |