38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 799 | +9 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,030 | 1,033 | -18 | -1.7 | 12,600 | |
1,070 | 1,081 | 1,047 | 1,051 | -25 | -2.3 | 12,000 | |
1,055 | 1,111 | 1,055 | 1,076 | +2 | +0.2 | 16,900 | |
1,030 | 1,092 | 1,030 | 1,074 | +26 | +2.5 | 20,900 | |
1,037 | 1,073 | 1,029 | 1,048 | +12 | +1.2 | 21,600 | |
1,096 | 1,112 | 1,031 | 1,036 | -60 | -5.5 | 28,800 | |
1,078 | 1,112 | 1,078 | 1,096 | +15 | +1.4 | 15,700 | |
1,135 | 1,135 | 1,080 | 1,081 | -60 | -5.3 | 32,800 | |
1,117 | 1,204 | 1,106 | 1,141 | -36 | -3.1 | 58,200 | |
1,150 | 1,207 | 1,134 | 1,177 | +27 | +2.3 | 36,200 | |
1,170 | 1,170 | 1,127 | 1,150 | -13 | -1.1 | 23,900 | |
1,244 | 1,245 | 1,163 | 1,163 | -82 | -6.6 | 52,500 | |
1,243 | 1,294 | 1,222 | 1,245 | +6 | +0.5 | 103,000 | |
1,170 | 1,239 | 1,165 | 1,239 | +72 | +6.2 | 62,700 | |
1,162 | 1,210 | 1,153 | 1,167 | -7 | -0.6 | 35,000 | |
1,139 | 1,222 | 1,112 | 1,174 | +47 | +4.2 | 71,200 | |
1,150 | 1,154 | 1,094 | 1,127 | -28 | -2.4 | 64,700 | |
1,128 | 1,218 | 1,100 | 1,155 | +57 | +5.2 | 190,200 | |
1,020 | 1,277 | 1,020 | 1,098 | +78 | +7.6 | 561,800 | |
1,080 | 1,087 | 1,020 | 1,020 | -40 | -3.8 | 80,500 | |
1,116 | 1,183 | 1,020 | 1,060 | -64 | -5.7 | 292,200 | |
1,218 | 1,238 | 1,103 | 1,124 | -130 | -10.4 | 489,800 | |
1,030 | 1,347 | 1,030 | 1,254 | +206 | +19.7 | 2,568,600 | |
1,185 | 1,187 | 1,045 | 1,048 | -140 | -11.8 | 1,087,600 | |
1,162 | 1,312 | 1,083 | 1,188 | +176 | +17.4 | 9,160,800 | |
946 | 1,012 | 944 | 1,012 | +150 | +17.4 | 150,300 | |
892 | 899 | 850 | 862 | -33 | -3.7 | 5,100 | |
876 | 903 | 876 | 895 | -11 | -1.2 | 5,500 | |
925 | 925 | 905 | 906 | -10 | -1.1 | 2,500 | |
898 | 930 | 896 | 916 | +15 | +1.7 | 5,200 |