38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 790 | 802 | +12 | +1.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 933 | 937 | -16 | -1.7 | 7,100 | |
949 | 953 | 945 | 953 | +13 | +1.4 | 1,900 | |
942 | 944 | 918 | 940 | -2 | -0.2 | 6,300 | |
959 | 959 | 942 | 942 | -12 | -1.3 | 3,400 | |
945 | 960 | 941 | 954 | -6 | -0.6 | 3,000 | |
938 | 969 | 934 | 960 | +22 | +2.3 | 12,000 | |
933 | 976 | 930 | 938 | +5 | +0.5 | 9,900 | |
934 | 934 | 914 | 933 | +2 | +0.2 | 13,700 | |
944 | 944 | 918 | 931 | -11 | -1.2 | 8,700 | |
955 | 968 | 941 | 942 | -6 | -0.6 | 6,100 | |
938 | 955 | 938 | 948 | +20 | +2.2 | 3,800 | |
934 | 958 | 927 | 928 | -19 | -2.0 | 3,900 | |
945 | 962 | 943 | 947 | -1 | -0.1 | 4,200 | |
953 | 959 | 936 | 948 | +3 | +0.3 | 6,200 | |
917 | 945 | 910 | 945 | +27 | +2.9 | 11,800 | |
921 | 930 | 918 | 918 | -21 | -2.2 | 6,900 | |
940 | 956 | 930 | 939 | +4 | +0.4 | 6,500 | |
931 | 945 | 910 | 935 | -7 | -0.7 | 15,100 | |
965 | 976 | 941 | 942 | -33 | -3.4 | 19,100 | |
1,005 | 1,005 | 975 | 975 | -20 | -2.0 | 8,200 | |
982 | 996 | 956 | 995 | +5 | +0.5 | 20,000 | |
1,014 | 1,014 | 985 | 990 | -24 | -2.4 | 14,700 | |
992 | 1,016 | 992 | 1,014 | +17 | +1.7 | 9,500 | |
1,009 | 1,025 | 992 | 997 | -10 | -1.0 | 16,500 | |
994 | 1,007 | 980 | 1,007 | +8 | +0.8 | 15,200 | |
1,015 | 1,015 | 992 | 999 | -16 | -1.6 | 30,100 | |
1,033 | 1,037 | 1,005 | 1,015 | -14 | -1.4 | 19,800 | |
1,015 | 1,041 | 1,015 | 1,029 | +8 | +0.8 | 5,100 | |
1,020 | 1,039 | 1,011 | 1,021 | +4 | +0.4 | 9,500 | |
1,043 | 1,045 | 1,017 | 1,017 | -16 | -1.5 | 5,800 |