38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,667 | 2,578 | 2,617 | -95 | -3.5 | 1,022,900 | |
2,764 | 2,780 | 2,570 | 2,712 | -46 | -1.7 | 1,732,200 | |
2,715 | 2,800 | 2,466 | 2,758 | -49 | -1.7 | 3,387,300 | |
2,758 | 2,873 | 2,715 | 2,807 | +99 | +3.7 | 1,691,500 | |
2,658 | 2,790 | 2,622 | 2,708 | +100 | +3.8 | 2,195,900 | |
2,327 | 2,638 | 2,295 | 2,608 | +314 | +13.7 | 1,846,700 | |
2,260 | 2,370 | 2,213 | 2,294 | +41 | +1.8 | 554,600 | |
2,203 | 2,296 | 2,200 | 2,253 | +72 | +3.3 | 684,500 | |
2,080 | 2,196 | 2,078 | 2,181 | +117 | +5.7 | 706,700 | |
1,959 | 2,064 | 1,946 | 2,064 | +134 | +6.9 | 440,100 | |
1,975 | 1,993 | 1,927 | 1,930 | -26 | -1.3 | 153,000 | |
1,984 | 1,984 | 1,935 | 1,956 | -36 | -1.8 | 184,300 | |
1,977 | 2,023 | 1,942 | 1,992 | +4 | +0.2 | 285,000 | |
2,050 | 2,077 | 1,920 | 1,988 | -2 | -0.1 | 464,100 | |
2,006 | 2,024 | 1,981 | 1,990 | -7 | -0.4 | 266,500 | |
1,960 | 2,015 | 1,959 | 1,997 | +69 | +3.6 | 275,900 | |
1,959 | 1,979 | 1,919 | 1,928 | -2 | -0.1 | 223,200 | |
1,947 | 1,968 | 1,923 | 1,930 | +7 | +0.4 | 222,500 | |
1,922 | 1,965 | 1,910 | 1,923 | +35 | +1.9 | 311,900 | |
1,876 | 1,892 | 1,830 | 1,888 | -7 | -0.4 | 220,200 | |
1,907 | 1,925 | 1,874 | 1,895 | +12 | +0.6 | 128,800 | |
1,905 | 1,905 | 1,859 | 1,883 | +5 | +0.3 | 206,200 | |
1,883 | 1,912 | 1,870 | 1,878 | -5 | -0.3 | 123,200 | |
1,905 | 1,914 | 1,849 | 1,883 | -51 | -2.6 | 281,800 | |
1,940 | 1,988 | 1,923 | 1,934 | -17 | -0.9 | 151,900 | |
1,970 | 1,989 | 1,945 | 1,951 | -30 | -1.5 | 198,000 | |
2,047 | 2,050 | 1,960 | 1,981 | -76 | -3.7 | 313,400 | |
2,020 | 2,093 | 2,013 | 2,057 | +37 | +1.8 | 352,900 | |
2,043 | 2,053 | 2,010 | 2,020 | -24 | -1.2 | 240,300 | |
1,995 | 2,057 | 1,990 | 2,044 | +49 | +2.5 | 351,400 |