38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,930 | 3,955 | -130 | -3.2 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,175 | 3,040 | 3,155 | +100 | +3.3 | 421,300 | |
3,165 | 3,165 | 3,035 | 3,055 | -125 | -3.9 | 548,300 | |
3,145 | 3,260 | 3,125 | 3,180 | +70 | +2.3 | 752,000 | |
3,100 | 3,190 | 3,065 | 3,110 | +75 | +2.5 | 746,800 | |
2,906 | 3,060 | 2,891 | 3,035 | +69 | +2.3 | 736,300 | |
3,020 | 3,140 | 2,952 | 2,966 | -174 | -5.5 | 978,200 | |
3,130 | 3,160 | 3,070 | 3,140 | -25 | -0.8 | 509,900 | |
3,155 | 3,185 | 3,040 | 3,165 | 0 | 0.0 | 629,400 | |
3,115 | 3,255 | 3,090 | 3,165 | +80 | +2.6 | 859,700 | |
2,995 | 3,140 | 2,954 | 3,085 | +40 | +1.3 | 692,900 | |
3,075 | 3,175 | 3,000 | 3,045 | +5 | +0.2 | 838,100 | |
3,000 | 3,130 | 2,946 | 3,040 | +128 | +4.4 | 1,090,700 | |
2,968 | 3,005 | 2,788 | 2,912 | -113 | -3.7 | 1,900,800 | |
3,100 | 3,200 | 2,953 | 3,025 | -210 | -6.5 | 1,567,900 | |
3,475 | 3,485 | 3,130 | 3,235 | -175 | -5.1 | 1,677,900 | |
3,345 | 3,545 | 3,330 | 3,410 | +95 | +2.9 | 1,677,200 | |
3,330 | 3,425 | 3,275 | 3,315 | -15 | -0.5 | 912,200 | |
3,245 | 3,335 | 3,165 | 3,330 | +80 | +2.5 | 797,800 | |
3,230 | 3,365 | 3,205 | 3,250 | 0 | 0.0 | 1,528,800 | |
3,125 | 3,275 | 3,090 | 3,250 | +165 | +5.3 | 1,277,300 | |
3,090 | 3,125 | 3,010 | 3,085 | -5 | -0.2 | 784,800 | |
3,295 | 3,300 | 3,060 | 3,090 | -75 | -2.4 | 1,253,700 | |
3,090 | 3,290 | 3,085 | 3,165 | +125 | +4.1 | 2,187,700 | |
2,835 | 3,075 | 2,828 | 3,040 | +282 | +10.2 | 2,054,200 | |
2,765 | 2,785 | 2,682 | 2,758 | +33 | +1.2 | 1,152,800 | |
2,901 | 2,902 | 2,675 | 2,725 | -262 | -8.8 | 2,431,000 | |
2,925 | 3,040 | 2,823 | 2,987 | +66 | +2.3 | 2,165,100 | |
2,830 | 2,980 | 2,820 | 2,921 | +93 | +3.3 | 1,807,700 | |
2,718 | 2,842 | 2,670 | 2,828 | +132 | +4.9 | 1,410,400 | |
2,630 | 2,739 | 2,626 | 2,696 | +79 | +3.0 | 1,220,000 |