38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,040 | 2,982 | 3,035 | +65 | +2.2 | 392,900 | |
3,005 | 3,050 | 2,967 | 2,970 | -105 | -3.4 | 376,900 | |
3,130 | 3,135 | 3,025 | 3,075 | +75 | +2.5 | 525,200 | |
2,910 | 3,045 | 2,890 | 3,000 | +97 | +3.3 | 643,200 | |
2,799 | 2,915 | 2,795 | 2,903 | +119 | +4.3 | 504,800 | |
2,863 | 2,886 | 2,784 | 2,784 | -106 | -3.7 | 375,700 | |
2,923 | 3,040 | 2,873 | 2,890 | +117 | +4.2 | 1,030,600 | |
2,740 | 2,905 | 2,712 | 2,773 | +236 | +9.3 | 1,324,200 | |
2,627 | 2,634 | 2,508 | 2,537 | -97 | -3.7 | 506,500 | |
2,659 | 2,691 | 2,603 | 2,634 | -53 | -2.0 | 234,800 | |
2,700 | 2,704 | 2,636 | 2,687 | +14 | +0.5 | 230,400 | |
2,675 | 2,736 | 2,631 | 2,673 | +38 | +1.4 | 349,000 | |
2,603 | 2,648 | 2,535 | 2,635 | +1 | 0.0 | 350,100 | |
2,588 | 2,707 | 2,548 | 2,634 | +116 | +4.6 | 522,700 | |
2,497 | 2,527 | 2,457 | 2,518 | +56 | +2.3 | 340,100 | |
2,557 | 2,557 | 2,423 | 2,462 | -78 | -3.1 | 414,400 | |
2,550 | 2,556 | 2,484 | 2,540 | -22 | -0.9 | 234,000 | |
2,565 | 2,632 | 2,551 | 2,562 | -53 | -2.0 | 173,200 | |
2,542 | 2,617 | 2,542 | 2,615 | +84 | +3.3 | 237,600 | |
2,595 | 2,644 | 2,520 | 2,531 | -124 | -4.7 | 359,700 | |
2,741 | 2,741 | 2,651 | 2,655 | -12 | -0.4 | 294,500 | |
2,585 | 2,669 | 2,501 | 2,667 | +105 | +4.1 | 352,800 | |
2,550 | 2,632 | 2,550 | 2,562 | -13 | -0.5 | 272,000 | |
2,510 | 2,604 | 2,493 | 2,575 | +15 | +0.6 | 252,000 | |
2,575 | 2,596 | 2,536 | 2,560 | -105 | -3.9 | 249,300 | |
2,591 | 2,665 | 2,544 | 2,665 | +81 | +3.1 | 238,500 | |
2,516 | 2,593 | 2,516 | 2,584 | +110 | +4.4 | 334,500 | |
2,509 | 2,550 | 2,473 | 2,474 | -73 | -2.9 | 301,300 | |
2,562 | 2,605 | 2,544 | 2,547 | -21 | -0.8 | 253,700 | |
2,530 | 2,569 | 2,493 | 2,568 | +24 | +0.9 | 283,000 |