38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,330 | 5,110 | 5,110 | -110 | -2.1 | 304,600 | |
5,290 | 5,330 | 5,180 | 5,220 | -30 | -0.6 | 285,600 | |
5,100 | 5,250 | 5,100 | 5,250 | -10 | -0.2 | 381,400 | |
5,220 | 5,340 | 5,150 | 5,260 | +170 | +3.3 | 387,100 | |
5,070 | 5,210 | 5,050 | 5,090 | -130 | -2.5 | 421,300 | |
5,320 | 5,320 | 5,100 | 5,220 | -10 | -0.2 | 509,900 | |
5,400 | 5,410 | 5,170 | 5,230 | -230 | -4.2 | 638,400 | |
5,600 | 5,830 | 5,410 | 5,460 | +60 | +1.1 | 1,281,000 | |
5,410 | 5,470 | 5,250 | 5,400 | 0 | 0.0 | 737,900 | |
5,410 | 5,470 | 5,300 | 5,400 | 0 | 0.0 | 374,300 | |
5,300 | 5,460 | 5,300 | 5,400 | +80 | +1.5 | 290,500 | |
5,350 | 5,470 | 5,300 | 5,320 | -130 | -2.4 | 272,100 | |
5,550 | 5,660 | 5,300 | 5,450 | -10 | -0.2 | 678,300 | |
5,420 | 5,520 | 5,270 | 5,460 | +170 | +3.2 | 768,500 | |
5,300 | 5,310 | 5,190 | 5,290 | -110 | -2.0 | 538,100 | |
5,190 | 5,420 | 5,190 | 5,400 | +250 | +4.9 | 605,600 | |
5,160 | 5,280 | 5,070 | 5,150 | -140 | -2.6 | 1,209,600 | |
5,270 | 5,400 | 5,100 | 5,290 | -160 | -2.9 | 1,113,000 | |
5,840 | 5,850 | 5,340 | 5,450 | -190 | -3.4 | 1,050,600 | |
5,500 | 5,720 | 5,310 | 5,640 | +40 | +0.7 | 936,500 | |
5,860 | 5,910 | 5,560 | 5,600 | -640 | -10.3 | 1,228,100 | |
6,490 | 6,570 | 6,180 | 6,240 | -260 | -4.0 | 951,300 | |
6,560 | 6,720 | 6,290 | 6,500 | +140 | +2.2 | 1,133,400 | |
6,280 | 6,470 | 6,220 | 6,360 | -220 | -3.3 | 764,100 | |
6,410 | 6,650 | 6,270 | 6,580 | -30 | -0.5 | 851,000 | |
6,600 | 6,830 | 6,550 | 6,610 | +210 | +3.3 | 927,200 | |
6,410 | 6,570 | 6,320 | 6,400 | +70 | +1.1 | 881,500 | |
6,550 | 6,620 | 6,240 | 6,330 | -390 | -5.8 | 1,248,100 | |
6,700 | 6,850 | 6,540 | 6,720 | +120 | +1.8 | 1,383,300 | |
6,370 | 6,600 | 6,290 | 6,600 | +130 | +2.0 | 938,100 |