38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,982 | 1,995 | +4 | +0.2 | 319,800 | |
1,971 | 2,016 | 1,961 | 1,991 | +41 | +2.1 | 468,700 | |
1,870 | 1,956 | 1,859 | 1,950 | +88 | +4.7 | 515,600 | |
1,810 | 1,868 | 1,791 | 1,862 | +61 | +3.4 | 307,400 | |
1,762 | 1,814 | 1,761 | 1,801 | +74 | +4.3 | 323,900 | |
1,737 | 1,754 | 1,716 | 1,727 | -22 | -1.3 | 160,200 | |
1,743 | 1,753 | 1,716 | 1,749 | +14 | +0.8 | 179,400 | |
1,748 | 1,767 | 1,729 | 1,735 | -18 | -1.0 | 247,100 | |
1,798 | 1,798 | 1,753 | 1,753 | -64 | -3.5 | 345,900 | |
1,861 | 1,865 | 1,810 | 1,817 | -6 | -0.3 | 339,200 | |
1,825 | 1,859 | 1,815 | 1,823 | +17 | +0.9 | 295,800 | |
1,832 | 1,865 | 1,804 | 1,806 | 0 | 0.0 | 228,300 | |
1,881 | 1,899 | 1,791 | 1,806 | -73 | -3.9 | 912,100 | |
1,827 | 1,879 | 1,818 | 1,879 | +53 | +2.9 | 332,600 | |
1,897 | 1,899 | 1,820 | 1,826 | -65 | -3.4 | 350,100 | |
1,903 | 1,933 | 1,872 | 1,891 | +36 | +1.9 | 468,100 | |
1,878 | 1,894 | 1,825 | 1,855 | -22 | -1.2 | 324,200 | |
1,807 | 1,887 | 1,773 | 1,877 | +52 | +2.8 | 258,100 | |
1,804 | 1,838 | 1,798 | 1,825 | +53 | +3.0 | 213,200 | |
1,862 | 1,874 | 1,765 | 1,772 | -53 | -2.9 | 351,900 | |
1,855 | 1,920 | 1,770 | 1,825 | -22 | -1.2 | 973,300 | |
1,805 | 1,856 | 1,757 | 1,847 | +2 | +0.1 | 400,800 | |
1,899 | 1,899 | 1,833 | 1,845 | -14 | -0.8 | 268,100 | |
1,885 | 1,891 | 1,845 | 1,859 | -46 | -2.4 | 303,600 | |
1,936 | 1,959 | 1,883 | 1,905 | -82 | -4.1 | 351,300 | |
2,032 | 2,038 | 1,983 | 1,987 | -61 | -3.0 | 264,600 | |
2,022 | 2,055 | 2,011 | 2,048 | +23 | +1.1 | 148,600 | |
2,029 | 2,046 | 2,005 | 2,025 | -24 | -1.2 | 172,100 | |
2,053 | 2,066 | 2,022 | 2,049 | -4 | -0.2 | 164,700 | |
2,072 | 2,099 | 2,049 | 2,053 | - | - | 117,800 |