38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 582 | 554 | 582 | +20 | +3.6 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 250 | 252 | -2 | -0.8 | 42,600 | |
253 | 258 | 251 | 254 | +2 | +0.8 | 109,801 | |
253 | 254 | 251 | 252 | 0 | 0.0 | 47,100 | |
254 | 254 | 250 | 252 | 0 | 0.0 | 48,900 | |
252 | 255 | 250 | 252 | 0 | 0.0 | 60,001 | |
247 | 252 | 247 | 252 | +5 | +2.0 | 42,000 | |
251 | 251 | 246 | 247 | -3 | -1.2 | 73,501 | |
250 | 251 | 248 | 250 | -2 | -0.8 | 87,901 | |
253 | 256 | 251 | 252 | -4 | -1.6 | 101,701 | |
260 | 260 | 254 | 256 | -4 | -1.5 | 138,601 | |
261 | 262 | 259 | 260 | +1 | +0.4 | 58,801 | |
260 | 262 | 257 | 259 | -1 | -0.4 | 71,101 | |
258 | 261 | 257 | 260 | +1 | +0.4 | 64,501 | |
259 | 262 | 255 | 259 | +2 | +0.8 | 148,501 | |
262 | 262 | 257 | 257 | -3 | -1.2 | 34,200 | |
262 | 263 | 260 | 260 | -1 | -0.4 | 54,901 | |
263 | 263 | 259 | 261 | 0 | 0.0 | 75,301 | |
258 | 262 | 256 | 261 | +1 | +0.4 | 44,400 | |
257 | 261 | 257 | 260 | +8 | +3.2 | 67,801 | |
256 | 259 | 251 | 252 | -7 | -2.7 | 95,101 | |
252 | 259 | 252 | 259 | +10 | +4.0 | 87,001 | |
246 | 250 | 244 | 249 | -2 | -0.8 | 126,601 | |
249 | 253 | 248 | 251 | +5 | +2.0 | 78,301 | |
250 | 251 | 246 | 246 | -9 | -3.5 | 151,802 | |
253 | 256 | 250 | 255 | -3 | -1.2 | 138,001 | |
258 | 260 | 257 | 258 | -3 | -1.1 | 153,302 | |
261 | 263 | 259 | 261 | -1 | -0.4 | 83,701 | |
257 | 262 | 255 | 262 | 0 | 0.0 | 85,801 | |
255 | 263 | 254 | 262 | +7 | +2.7 | 165,902 | |
254 | 257 | 254 | 255 | - | - | 83,101 |