38,401.48 | +849.32 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 714 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 519 | 524 | -1 | -0.2 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 365 | 349 | 362 | +15 | +4.3 | 150,602 | |
351 | 357 | 347 | 347 | -5 | -1.4 | 123,301 | |
366 | 366 | 350 | 352 | -13 | -3.6 | 167,402 | |
363 | 368 | 360 | 365 | +2 | +0.6 | 125,701 | |
355 | 363 | 353 | 363 | +13 | +3.7 | 126,301 | |
346 | 352 | 343 | 350 | +4 | +1.2 | 216,902 | |
362 | 365 | 342 | 346 | -21 | -5.7 | 312,003 | |
366 | 374 | 359 | 367 | +2 | +0.5 | 200,702 | |
369 | 372 | 357 | 365 | -5 | -1.4 | 164,402 | |
379 | 379 | 366 | 370 | -4 | -1.1 | 291,903 | |
365 | 375 | 353 | 374 | +12 | +3.3 | 244,802 | |
348 | 363 | 346 | 362 | +20 | +5.8 | 299,403 | |
368 | 369 | 335 | 342 | -33 | -8.8 | 881,109 | |
351 | 379 | 349 | 375 | +23 | +6.5 | 551,406 | |
356 | 356 | 349 | 352 | +6 | +1.7 | 175,202 | |
353 | 359 | 344 | 346 | -7 | -2.0 | 252,003 | |
344 | 353 | 343 | 353 | +9 | +2.6 | 193,202 | |
343 | 352 | 340 | 344 | -1 | -0.3 | 258,003 | |
354 | 359 | 341 | 345 | -3 | -0.9 | 400,804 | |
350 | 350 | 339 | 348 | -2 | -0.6 | 261,303 | |
356 | 363 | 348 | 350 | -1 | -0.3 | 433,204 | |
346 | 366 | 337 | 351 | +7 | +2.0 | 663,607 | |
349 | 354 | 344 | 344 | -4 | -1.1 | 413,404 | |
341 | 349 | 339 | 348 | +8 | +2.4 | 434,404 | |
334 | 353 | 332 | 340 | +8 | +2.4 | 1,227,012 | |
336 | 339 | 322 | 332 | +14 | +4.4 | 3,233,732 | |
318 | 318 | 318 | 318 | +50 | +18.7 | 192,602 | |
268 | 271 | 265 | 268 | -2 | -0.7 | 192,902 | |
267 | 271 | 265 | 270 | +6 | +2.3 | 146,701 | |
261 | 265 | 260 | 264 | +5 | +1.9 | 113,401 |