40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 714 | 52週安値 | 246 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 552 | 530 | 541 | +5 | +0.9 | 355,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 378 | 363 | 369 | +12 | +3.4 | 525,905 | |
358 | 362 | 354 | 357 | +1 | +0.3 | 102,301 | |
357 | 357 | 349 | 356 | -2 | -0.6 | 113,701 | |
354 | 362 | 354 | 358 | +2 | +0.6 | 122,101 | |
356 | 360 | 353 | 356 | +3 | +0.8 | 144,901 | |
358 | 362 | 351 | 353 | -8 | -2.2 | 285,003 | |
358 | 369 | 351 | 361 | 0 | 0.0 | 180,602 | |
378 | 378 | 356 | 361 | -7 | -1.9 | 260,103 | |
374 | 382 | 368 | 368 | -11 | -2.9 | 159,902 | |
391 | 391 | 377 | 379 | -16 | -4.1 | 270,303 | |
387 | 395 | 383 | 395 | +8 | +2.1 | 240,902 | |
371 | 389 | 368 | 387 | +25 | +6.9 | 312,303 | |
353 | 365 | 349 | 362 | +15 | +4.3 | 150,602 | |
351 | 357 | 347 | 347 | -5 | -1.4 | 123,301 | |
366 | 366 | 350 | 352 | -13 | -3.6 | 167,402 | |
363 | 368 | 360 | 365 | +2 | +0.6 | 125,701 | |
355 | 363 | 353 | 363 | +13 | +3.7 | 126,301 | |
346 | 352 | 343 | 350 | +4 | +1.2 | 216,902 | |
362 | 365 | 342 | 346 | -21 | -5.7 | 312,003 | |
366 | 374 | 359 | 367 | +2 | +0.5 | 200,702 | |
369 | 372 | 357 | 365 | -5 | -1.4 | 164,402 | |
379 | 379 | 366 | 370 | -4 | -1.1 | 291,903 | |
365 | 375 | 353 | 374 | +12 | +3.3 | 244,802 | |
348 | 363 | 346 | 362 | +20 | +5.8 | 299,403 | |
368 | 369 | 335 | 342 | -33 | -8.8 | 881,109 | |
351 | 379 | 349 | 375 | +23 | +6.5 | 551,406 | |
356 | 356 | 349 | 352 | +6 | +1.7 | 175,202 | |
353 | 359 | 344 | 346 | -7 | -2.0 | 252,003 | |
344 | 353 | 343 | 353 | +9 | +2.6 | 193,202 | |
343 | 352 | 340 | 344 | -1 | -0.3 | 258,003 |