37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 714 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 550 | 484 | 502 | -39 | -7.2 | 9,375,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 696 | 528 | 541 | -149 | -21.6 | 16,248,900 | |
309 | 714 | 300 | 690 | +381 | +123.3 | 23,904,925 | |
305 | 314 | 290 | 309 | 0 | 0.0 | 1,692,617 | |
309 | 318 | 289 | 309 | +4 | +1.3 | 1,662,917 | |
314 | 334 | 288 | 305 | -8 | -2.6 | 1,752,918 | |
339 | 346 | 305 | 313 | -22 | -6.6 | 2,523,025 | |
320 | 341 | 311 | 335 | +10 | +3.1 | 2,553,626 | |
365 | 380 | 288 | 325 | -38 | -10.5 | 6,302,163 | |
358 | 380 | 350 | 363 | +7 | +2.0 | 4,379,744 | |
348 | 395 | 342 | 356 | +14 | +4.1 | 4,513,245 | |
255 | 379 | 255 | 342 | +87 | +34.1 | 10,172,802 | |
261 | 263 | 246 | 255 | -4 | -1.5 | 1,588,816 | |
259 | 263 | 244 | 259 | +2 | +0.8 | 2,119,821 | |
286 | 309 | 247 | 257 | -26 | -9.2 | 5,807,158 | |
268 | 296 | 259 | 283 | +11 | +4.0 | 2,432,424 | |
307 | 320 | 263 | 272 | -30 | -9.9 | 5,952,360 | |
244 | 324 | 233 | 302 | +60 | +24.8 | 10,540,305 | |
218 | 247 | 212 | 242 | +20 | +9.0 | 2,053,521 | |
230 | 249 | 211 | 222 | -11 | -4.7 | 4,126,241 | |
176 | 248 | 174 | 233 | +57 | +32.4 | 7,069,571 | |
186 | 189 | 172 | 176 | -12 | -6.4 | 1,125,011 | |
183 | 193 | 171 | 188 | +9 | +5.0 | 2,386,224 | |
190 | 194 | 167 | 179 | -12 | -6.3 | 2,226,622 | |
209 | 219 | 182 | 191 | -17 | -8.2 | 2,357,424 | |
189 | 213 | 168 | 208 | +27 | +14.9 | 5,228,152 | |
197 | 202 | 167 | 181 | -13 | -6.7 | 3,832,538 | |
259 | 261 | 188 | 194 | -65 | -25.1 | 3,654,337 | |
243 | 264 | 242 | 259 | +15 | +6.1 | 3,567,936 | |
248 | 272 | 243 | 244 | -2 | -0.8 | 3,335,733 |