38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 714 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 529 | 513 | 521 | +3 | +0.6 | 597,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 272 | 243 | 244 | -2 | -0.8 | 3,335,733 | |
269 | 271 | 245 | 246 | -24 | -8.9 | 3,879,939 | |
273 | 295 | 265 | 270 | -1 | -0.4 | 5,280,353 | |
349 | 359 | 265 | 271 | -78 | -22.3 | 4,992,050 | |
371 | 372 | 343 | 349 | -21 | -5.7 | 1,922,719 | |
382 | 393 | 359 | 370 | -14 | -3.6 | 2,821,528 | |
439 | 448 | 382 | 384 | -52 | -11.9 | 5,203,252 | |
431 | 462 | 424 | 436 | +6 | +1.4 | 3,892,839 | |
384 | 443 | 368 | 430 | +54 | +14.4 | 4,862,149 | |
433 | 454 | 371 | 376 | -58 | -13.4 | 4,097,741 | |
462 | 494 | 422 | 434 | -19 | -4.2 | 4,245,342 | |
454 | 474 | 413 | 453 | +1 | +0.2 | 6,484,265 | |
457 | 537 | 421 | 452 | -7 | -1.5 | 10,690,607 | |
549 | 596 | 451 | 459 | -77 | -14.4 | 14,773,948 | |
384 | 550 | 380 | 536 | +147 | +37.8 | 15,930,159 | |
287 | 389 | 282 | 389 | +103 | +36.0 | 11,632,016 | |
293 | 313 | 267 | 286 | -3 | -1.0 | 5,136,051 | |
304 | 320 | 263 | 289 | -12 | -4.0 | 6,426,964 | |
292 | 318 | 250 | 301 | +7 | +2.4 | 11,426,814 | |
259 | 340 | 256 | 294 | +33 | +12.6 | 43,147,631 | |
243 | 292 | 162 | 261 | +18 | +7.4 | 19,693,097 | |
272 | 377 | 240 | 243 | -39 | -13.8 | 14,710,947 | |
303 | 321 | 255 | 282 | -23 | -7.5 | 2,100,621 | |
282 | 321 | 278 | 305 | +27 | +9.7 | 3,368,134 | |
237 | 294 | 230 | 278 | +41 | +17.3 | 4,766,148 | |
232 | 244 | 229 | 237 | +5 | +2.2 | 1,471,814 | |
222 | 244 | 219 | 232 | +10 | +4.5 | 1,999,820 | |
232 | 234 | 204 | 222 | -11 | -4.7 | 2,218,822 | |
238 | 242 | 216 | 233 | -2 | -0.9 | 4,754,448 | |
192 | 241 | 188 | 235 | +37 | +18.7 | 4,847,448 |