37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 714 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 530 | 498 | 502 | -12 | -2.3 | 1,472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 540 | 505 | 514 | -4 | -0.8 | 2,038,700 | |
493 | 527 | 484 | 518 | +28 | +5.7 | 2,326,700 | |
541 | 550 | 485 | 490 | -51 | -9.4 | 3,537,700 | |
595 | 596 | 528 | 541 | -59 | -9.8 | 6,952,700 | |
598 | 610 | 585 | 600 | +7 | +1.2 | 3,052,400 | |
667 | 670 | 588 | 593 | -74 | -11.1 | 3,155,400 | |
695 | 696 | 657 | 667 | -26 | -3.8 | 2,623,000 | |
689 | 714 | 665 | 693 | +7 | +1.0 | 3,640,718 | |
661 | 695 | 649 | 686 | +73 | +11.9 | 8,650,587 | |
309 | 673 | 304 | 613 | +313 | +104.3 | 11,581,016 | |
306 | 310 | 300 | 300 | -6 | -2.0 | 369,904 | |
303 | 313 | 303 | 306 | +3 | +1.0 | 586,806 | |
297 | 306 | 295 | 303 | +9 | +3.1 | 441,604 | |
300 | 301 | 290 | 294 | -5 | -1.7 | 407,104 | |
308 | 314 | 298 | 299 | -9 | -2.9 | 318,303 | |
305 | 310 | 301 | 308 | -1 | -0.3 | 66,901 | |
311 | 318 | 306 | 309 | +3 | +1.0 | 315,003 | |
308 | 317 | 305 | 306 | -4 | -1.3 | 334,203 | |
299 | 315 | 296 | 310 | +16 | +5.4 | 427,804 | |
304 | 308 | 289 | 294 | -12 | -3.9 | 527,705 | |
309 | 309 | 302 | 306 | 0 | 0.0 | 252,303 | |
302 | 307 | 300 | 306 | +4 | +1.3 | 234,602 | |
314 | 318 | 288 | 302 | -11 | -3.5 | 669,007 | |
318 | 334 | 310 | 313 | -1 | -0.3 | 533,105 | |
316 | 319 | 305 | 314 | -4 | -1.3 | 453,305 | |
321 | 324 | 305 | 318 | -5 | -1.5 | 424,504 | |
330 | 334 | 320 | 323 | -12 | -3.6 | 435,304 | |
338 | 341 | 332 | 335 | +1 | +0.3 | 279,603 | |
339 | 346 | 318 | 334 | -1 | -0.3 | 1,052,411 |