38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 540 | 521 | 539 | +17 | +3.3 | 1,063,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 259 | 244 | 259 | +1 | +0.4 | 581,706 | |
254 | 263 | 254 | 258 | +2 | +0.8 | 571,806 | |
249 | 260 | 247 | 256 | +6 | +2.4 | 727,207 | |
261 | 261 | 248 | 250 | -11 | -4.2 | 795,608 | |
300 | 309 | 247 | 261 | -34 | -11.5 | 3,647,136 | |
284 | 296 | 280 | 295 | +12 | +4.2 | 640,506 | |
291 | 296 | 283 | 283 | -8 | -2.7 | 629,706 | |
285 | 293 | 283 | 291 | +10 | +3.6 | 582,606 | |
268 | 287 | 262 | 281 | +12 | +4.5 | 768,608 | |
266 | 279 | 266 | 269 | +6 | +2.3 | 433,804 | |
268 | 271 | 259 | 263 | -9 | -3.3 | 324,903 | |
283 | 286 | 263 | 272 | -7 | -2.5 | 793,508 | |
297 | 299 | 263 | 279 | -22 | -7.3 | 2,240,722 | |
319 | 319 | 300 | 301 | -19 | -5.9 | 961,810 | |
302 | 320 | 289 | 320 | +18 | +6.0 | 1,596,316 | |
304 | 310 | 294 | 302 | -4 | -1.3 | 917,709 | |
308 | 324 | 303 | 306 | +1 | +0.3 | 1,276,213 | |
295 | 318 | 290 | 305 | +15 | +5.2 | 3,746,137 | |
236 | 312 | 234 | 290 | +54 | +22.9 | 4,732,247 | |
244 | 244 | 233 | 236 | -2 | -0.8 | 295,803 | |
231 | 247 | 231 | 238 | +4 | +1.7 | 723,307 | |
219 | 243 | 219 | 234 | +13 | +5.9 | 515,705 | |
220 | 222 | 212 | 221 | +1 | +0.5 | 311,703 | |
218 | 229 | 213 | 220 | -2 | -0.9 | 435,004 | |
216 | 230 | 211 | 222 | +4 | +1.8 | 636,606 | |
228 | 231 | 216 | 218 | -11 | -4.8 | 435,904 | |
238 | 243 | 227 | 229 | -9 | -3.8 | 710,707 | |
232 | 249 | 232 | 238 | +16 | +7.2 | 1,957,520 | |
230 | 247 | 219 | 222 | -17 | -7.1 | 1,535,415 | |
205 | 248 | 202 | 239 | +31 | +14.9 | 2,388,324 |