38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 714 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 524 | 517 | 522 | +5 | +1.0 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 523 | 513 | 517 | -1 | -0.2 | 234,300 | |
512 | 525 | 510 | 518 | +16 | +3.2 | 273,400 | |
505 | 506 | 498 | 502 | -6 | -1.2 | 629,400 | |
520 | 520 | 508 | 508 | -16 | -3.1 | 261,000 | |
527 | 530 | 519 | 524 | -1 | -0.2 | 200,600 | |
520 | 526 | 515 | 525 | +6 | +1.2 | 206,500 | |
516 | 522 | 512 | 519 | +5 | +1.0 | 174,500 | |
513 | 517 | 505 | 514 | +1 | +0.2 | 285,800 | |
509 | 524 | 509 | 513 | +3 | +0.6 | 255,900 | |
532 | 540 | 510 | 510 | -24 | -4.5 | 507,200 | |
529 | 535 | 523 | 534 | +2 | +0.4 | 353,000 | |
521 | 536 | 515 | 532 | +14 | +2.7 | 636,800 | |
515 | 521 | 510 | 518 | +6 | +1.2 | 248,000 | |
513 | 513 | 501 | 512 | -4 | -0.8 | 350,500 | |
504 | 527 | 502 | 516 | +16 | +3.2 | 694,800 | |
486 | 506 | 484 | 500 | +14 | +2.9 | 577,300 | |
493 | 497 | 484 | 486 | -4 | -0.8 | 456,100 | |
491 | 497 | 485 | 490 | -8 | -1.6 | 733,300 | |
506 | 509 | 496 | 498 | -5 | -1.0 | 543,300 | |
504 | 515 | 498 | 503 | -7 | -1.4 | 772,600 | |
535 | 540 | 510 | 510 | -19 | -3.6 | 817,600 | |
541 | 550 | 529 | 529 | -12 | -2.2 | 670,900 | |
535 | 552 | 530 | 541 | +5 | +0.9 | 355,600 | |
548 | 567 | 535 | 536 | +8 | +1.5 | 1,856,300 | |
550 | 555 | 528 | 528 | -23 | -4.2 | 2,309,700 | |
577 | 580 | 551 | 551 | -44 | -7.4 | 1,281,700 | |
595 | 596 | 576 | 595 | -5 | -0.8 | 1,149,400 | |
602 | 607 | 586 | 600 | +15 | +2.6 | 1,054,600 | |
608 | 608 | 585 | 585 | -16 | -2.7 | 716,000 |