38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 714 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 533 | 524 | 526 | +5 | +1.0 | 318,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 317 | 312 | 312 | -1 | -0.3 | 104,701 | |
307 | 313 | 307 | 313 | +7 | +2.3 | 46,200 | |
308 | 309 | 305 | 306 | -4 | -1.3 | 67,801 | |
307 | 313 | 307 | 310 | +4 | +1.3 | 39,300 | |
313 | 315 | 306 | 306 | -4 | -1.3 | 89,401 | |
304 | 315 | 304 | 310 | +6 | +2.0 | 94,801 | |
305 | 310 | 302 | 304 | +3 | +1.0 | 105,901 | |
299 | 305 | 296 | 301 | +7 | +2.4 | 98,401 | |
289 | 297 | 289 | 294 | +5 | +1.7 | 142,201 | |
295 | 295 | 289 | 289 | -7 | -2.4 | 96,601 | |
297 | 299 | 296 | 296 | -1 | -0.3 | 92,401 | |
304 | 304 | 297 | 297 | -9 | -2.9 | 150,302 | |
304 | 308 | 303 | 306 | 0 | 0.0 | 46,200 | |
309 | 309 | 305 | 306 | +1 | +0.3 | 58,201 | |
303 | 307 | 303 | 305 | +2 | +0.7 | 50,401 | |
302 | 304 | 302 | 303 | +1 | +0.3 | 26,100 | |
304 | 306 | 302 | 302 | -2 | -0.7 | 83,101 | |
309 | 309 | 303 | 304 | -2 | -0.7 | 34,500 | |
307 | 307 | 302 | 306 | +3 | +1.0 | 32,400 | |
303 | 305 | 301 | 303 | 0 | 0.0 | 43,800 | |
306 | 307 | 303 | 303 | -2 | -0.7 | 58,201 | |
302 | 307 | 300 | 305 | +3 | +1.0 | 100,201 | |
303 | 305 | 299 | 302 | +1 | +0.3 | 47,700 | |
301 | 303 | 297 | 301 | +1 | +0.3 | 64,501 | |
300 | 301 | 294 | 300 | +3 | +1.0 | 113,401 | |
295 | 300 | 288 | 297 | -11 | -3.6 | 328,503 | |
314 | 318 | 308 | 308 | -5 | -1.6 | 114,901 | |
314 | 315 | 310 | 313 | -6 | -1.9 | 79,501 | |
323 | 323 | 315 | 319 | 0 | 0.0 | 64,801 | |
333 | 334 | 319 | 319 | -13 | -3.9 | 139,501 |