38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 533 | 539 | +3 | +0.6 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 366 | 337 | 351 | +7 | +2.0 | 663,607 | |
349 | 354 | 344 | 344 | -4 | -1.1 | 413,404 | |
341 | 349 | 339 | 348 | +8 | +2.4 | 434,404 | |
334 | 353 | 332 | 340 | +8 | +2.4 | 1,227,012 | |
336 | 339 | 322 | 332 | +14 | +4.4 | 3,233,732 | |
318 | 318 | 318 | 318 | +50 | +18.7 | 192,602 | |
268 | 271 | 265 | 268 | -2 | -0.7 | 192,902 | |
267 | 271 | 265 | 270 | +6 | +2.3 | 146,701 | |
261 | 265 | 260 | 264 | +5 | +1.9 | 113,401 | |
258 | 260 | 255 | 259 | +1 | +0.4 | 65,101 | |
255 | 259 | 255 | 258 | +3 | +1.2 | 83,701 | |
253 | 256 | 251 | 255 | +3 | +1.2 | 59,401 | |
252 | 255 | 251 | 252 | 0 | 0.0 | 169,502 | |
258 | 259 | 252 | 252 | -9 | -3.4 | 99,901 | |
259 | 263 | 259 | 261 | +5 | +2.0 | 102,001 | |
255 | 257 | 253 | 256 | +5 | +2.0 | 69,001 | |
254 | 255 | 251 | 251 | -4 | -1.6 | 69,301 | |
255 | 258 | 254 | 255 | 0 | 0.0 | 65,401 | |
254 | 256 | 253 | 255 | +1 | +0.4 | 44,400 | |
254 | 257 | 252 | 254 | +2 | +0.8 | 99,001 | |
256 | 257 | 250 | 252 | -2 | -0.8 | 42,600 | |
253 | 258 | 251 | 254 | +2 | +0.8 | 109,801 | |
253 | 254 | 251 | 252 | 0 | 0.0 | 47,100 | |
254 | 254 | 250 | 252 | 0 | 0.0 | 48,900 | |
252 | 255 | 250 | 252 | 0 | 0.0 | 60,001 | |
247 | 252 | 247 | 252 | +5 | +2.0 | 42,000 | |
251 | 251 | 246 | 247 | -3 | -1.2 | 73,501 | |
250 | 251 | 248 | 250 | -2 | -0.8 | 87,901 | |
253 | 256 | 251 | 252 | -4 | -1.6 | 101,701 | |
260 | 260 | 254 | 256 | -4 | -1.5 | 138,601 |