![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,840 | 1,733 | 1,733 | -8 | -0.5 | 1,700 | |
1,778 | 1,778 | 1,741 | 1,741 | +1 | +0.1 | 500 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | -15 | -0.9 | 2,000 | |
1,755 | 1,755 | 1,755 | 1,755 | -23 | -1.3 | 100 | |
1,778 | 1,778 | 1,778 | 1,778 | +8 | +0.5 | 200 | |
1,757 | 1,770 | 1,757 | 1,770 | +35 | +2.0 | 500 | |
1,752 | 1,752 | 1,735 | 1,735 | - | - | 300 | |
- | - | - | 1,712 | - | - | 0 | |
- | - | - | 1,712 | - | - | 0 | |
1,721 | 1,721 | 1,711 | 1,712 | - | - | 1,100 | |
- | - | - | 1,721 | - | - | 0 | |
- | - | - | 1,721 | - | - | 0 | |
1,720 | 1,721 | 1,720 | 1,721 | - | - | 300 | |
- | - | - | 1,747 | - | - | 0 | |
- | - | - | 1,747 | - | - | 0 | |
1,741 | 1,747 | 1,741 | 1,747 | +6 | +0.3 | 200 | |
1,741 | 1,741 | 1,741 | 1,741 | -36 | -2.0 | 300 | |
1,777 | 1,777 | 1,777 | 1,777 | 0 | 0.0 | 500 | |
1,715 | 1,777 | 1,715 | 1,777 | +22 | +1.3 | 700 | |
1,755 | 1,755 | 1,755 | 1,755 | - | - | 500 | |
- | - | - | 1,755 | - | - | 0 | |
1,755 | 1,755 | 1,755 | 1,755 | - | - | 100 | |
- | - | - | 1,728 | - | - | 0 | |
1,798 | 1,798 | 1,711 | 1,728 | -70 | -3.9 | 3,800 | |
1,851 | 1,851 | 1,798 | 1,798 | -53 | -2.9 | 1,400 | |
1,851 | 1,851 | 1,811 | 1,851 | - | - | 1,000 | |
- | - | - | 1,851 | - | - | 0 | |
1,880 | 1,918 | 1,832 | 1,851 | -29 | -1.5 | 5,000 | |
1,880 | 1,880 | 1,880 | 1,880 | - | - | 200 |