38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,831 | 1,816 | 1,816 | -17 | -0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,291 | 1,271 | 1,280 | -5 | -0.4 | 4,100 | |
1,303 | 1,303 | 1,280 | 1,285 | -11 | -0.8 | 2,800 | |
1,303 | 1,310 | 1,296 | 1,296 | +1 | +0.1 | 2,200 | |
1,295 | 1,300 | 1,280 | 1,295 | 0 | 0.0 | 3,600 | |
1,303 | 1,303 | 1,295 | 1,295 | -8 | -0.6 | 2,000 | |
1,306 | 1,308 | 1,300 | 1,303 | -12 | -0.9 | 3,300 | |
1,302 | 1,315 | 1,302 | 1,315 | +13 | +1.0 | 1,400 | |
1,304 | 1,306 | 1,302 | 1,302 | -2 | -0.2 | 1,100 | |
1,308 | 1,313 | 1,301 | 1,304 | +5 | +0.4 | 1,600 | |
1,300 | 1,300 | 1,299 | 1,299 | +1 | +0.1 | 500 | |
1,300 | 1,310 | 1,296 | 1,298 | -2 | -0.2 | 4,600 | |
1,295 | 1,300 | 1,295 | 1,300 | +6 | +0.5 | 1,600 | |
1,300 | 1,300 | 1,294 | 1,294 | -2 | -0.2 | 1,300 | |
1,296 | 1,296 | 1,294 | 1,296 | 0 | 0.0 | 1,300 | |
1,291 | 1,296 | 1,291 | 1,296 | -4 | -0.3 | 700 | |
1,295 | 1,300 | 1,295 | 1,300 | +5 | +0.4 | 1,500 | |
1,296 | 1,296 | 1,287 | 1,295 | -1 | -0.1 | 1,800 | |
1,300 | 1,300 | 1,294 | 1,296 | -4 | -0.3 | 4,900 | |
1,296 | 1,310 | 1,290 | 1,300 | +14 | +1.1 | 3,300 | |
1,285 | 1,291 | 1,285 | 1,286 | -1 | -0.1 | 1,700 | |
1,284 | 1,287 | 1,280 | 1,287 | +3 | +0.2 | 1,300 | |
1,283 | 1,289 | 1,283 | 1,284 | +1 | +0.1 | 800 | |
1,285 | 1,285 | 1,279 | 1,283 | -7 | -0.5 | 1,300 | |
1,281 | 1,290 | 1,281 | 1,290 | +9 | +0.7 | 2,100 | |
1,285 | 1,285 | 1,276 | 1,281 | +2 | +0.2 | 1,100 | |
1,285 | 1,285 | 1,278 | 1,279 | -6 | -0.5 | 1,700 | |
1,290 | 1,290 | 1,281 | 1,285 | -3 | -0.2 | 1,300 | |
1,288 | 1,288 | 1,288 | 1,288 | +7 | +0.5 | 100 | |
1,285 | 1,285 | 1,276 | 1,281 | +1 | +0.1 | 700 | |
1,280 | 1,280 | 1,280 | 1,280 | +1 | +0.1 | 100 |