38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,831 | 1,816 | 1,816 | -17 | -0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,416 | 1,397 | 1,405 | +8 | +0.6 | 2,400 | |
1,398 | 1,400 | 1,390 | 1,397 | -2 | -0.1 | 2,000 | |
1,399 | 1,400 | 1,397 | 1,399 | +9 | +0.6 | 1,800 | |
1,380 | 1,392 | 1,377 | 1,390 | +18 | +1.3 | 900 | |
1,370 | 1,378 | 1,368 | 1,372 | -5 | -0.4 | 3,600 | |
1,392 | 1,393 | 1,377 | 1,377 | -15 | -1.1 | 5,900 | |
1,409 | 1,409 | 1,387 | 1,392 | -18 | -1.3 | 3,300 | |
1,424 | 1,424 | 1,403 | 1,410 | -2 | -0.1 | 4,400 | |
1,429 | 1,429 | 1,411 | 1,412 | -4 | -0.3 | 6,100 | |
1,412 | 1,428 | 1,404 | 1,416 | +4 | +0.3 | 3,400 | |
1,396 | 1,419 | 1,396 | 1,412 | +19 | +1.4 | 5,300 | |
1,392 | 1,393 | 1,381 | 1,393 | +4 | +0.3 | 1,700 | |
1,393 | 1,393 | 1,386 | 1,389 | +9 | +0.7 | 1,000 | |
1,390 | 1,396 | 1,380 | 1,380 | -9 | -0.6 | 9,600 | |
1,400 | 1,400 | 1,370 | 1,389 | +79 | +6.0 | 18,400 | |
1,309 | 1,319 | 1,307 | 1,310 | +1 | +0.1 | 400 | |
1,305 | 1,320 | 1,305 | 1,309 | -6 | -0.5 | 700 | |
1,317 | 1,319 | 1,301 | 1,315 | -3 | -0.2 | 1,100 | |
1,306 | 1,318 | 1,306 | 1,318 | +13 | +1.0 | 1,000 | |
1,310 | 1,312 | 1,305 | 1,305 | +1 | +0.1 | 400 | |
1,299 | 1,304 | 1,296 | 1,304 | +5 | +0.4 | 800 | |
1,322 | 1,322 | 1,297 | 1,299 | -7 | -0.5 | 1,800 | |
1,297 | 1,324 | 1,296 | 1,306 | +15 | +1.2 | 5,000 | |
1,296 | 1,297 | 1,290 | 1,291 | -6 | -0.5 | 3,800 | |
1,293 | 1,297 | 1,293 | 1,297 | +4 | +0.3 | 1,100 | |
1,297 | 1,297 | 1,292 | 1,293 | 0 | 0.0 | 1,800 | |
1,301 | 1,301 | 1,293 | 1,293 | -8 | -0.6 | 3,000 | |
1,298 | 1,303 | 1,298 | 1,301 | +6 | +0.5 | 1,100 | |
1,294 | 1,295 | 1,292 | 1,295 | +1 | +0.1 | 600 | |
1,284 | 1,294 | 1,284 | 1,294 | +14 | +1.1 | 300 |