38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,833 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,842 | 1,842 | +3 | +0.2 | 600 | |
1,843 | 1,843 | 1,812 | 1,839 | +2 | +0.1 | 900 | |
1,826 | 1,839 | 1,826 | 1,837 | -11 | -0.6 | 500 | |
1,847 | 1,869 | 1,790 | 1,848 | +8 | +0.4 | 1,900 | |
1,801 | 1,849 | 1,801 | 1,840 | +38 | +2.1 | 1,200 | |
1,869 | 1,878 | 1,801 | 1,802 | -52 | -2.8 | 3,400 | |
1,859 | 1,878 | 1,822 | 1,854 | +32 | +1.8 | 6,400 | |
1,840 | 1,855 | 1,821 | 1,822 | +3 | +0.2 | 3,000 | |
1,804 | 1,837 | 1,801 | 1,819 | +14 | +0.8 | 4,300 | |
1,826 | 1,837 | 1,805 | 1,805 | -32 | -1.7 | 3,400 | |
1,828 | 1,837 | 1,820 | 1,837 | +4 | +0.2 | 4,600 | |
1,834 | 1,840 | 1,833 | 1,833 | -20 | -1.1 | 1,400 | |
1,873 | 1,873 | 1,842 | 1,853 | -20 | -1.1 | 2,400 | |
1,844 | 1,873 | 1,844 | 1,873 | +31 | +1.7 | 7,900 | |
1,850 | 1,868 | 1,811 | 1,842 | -18 | -1.0 | 3,800 | |
1,838 | 1,860 | 1,836 | 1,860 | +10 | +0.5 | 1,600 | |
1,851 | 1,867 | 1,850 | 1,850 | -5 | -0.3 | 1,100 | |
1,851 | 1,860 | 1,849 | 1,855 | +1 | +0.1 | 1,400 | |
1,856 | 1,876 | 1,853 | 1,854 | +1 | +0.1 | 2,200 | |
1,880 | 1,880 | 1,811 | 1,853 | -27 | -1.4 | 31,400 | |
1,850 | 1,880 | 1,825 | 1,880 | +25 | +1.3 | 8,000 | |
1,841 | 1,855 | 1,825 | 1,855 | +14 | +0.8 | 3,700 | |
1,868 | 1,878 | 1,840 | 1,841 | -27 | -1.4 | 6,100 | |
1,817 | 1,868 | 1,817 | 1,868 | +43 | +2.4 | 4,900 | |
1,769 | 1,828 | 1,763 | 1,825 | +47 | +2.6 | 13,000 | |
1,745 | 1,787 | 1,739 | 1,778 | +43 | +2.5 | 6,400 | |
1,706 | 1,735 | 1,706 | 1,735 | +34 | +2.0 | 5,300 | |
1,700 | 1,710 | 1,700 | 1,701 | -6 | -0.4 | 900 | |
1,708 | 1,708 | 1,693 | 1,707 | -1 | -0.1 | 3,300 | |
1,698 | 1,709 | 1,693 | 1,708 | +26 | +1.5 | 1,700 |