38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,744 | 2,725 | 2,740 | +41 | +1.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,488 | 2,435 | 2,449 | +9 | +0.4 | 2,200 | |
2,451 | 2,451 | 2,432 | 2,440 | -11 | -0.4 | 2,400 | |
2,435 | 2,488 | 2,435 | 2,451 | +21 | +0.9 | 3,100 | |
2,438 | 2,440 | 2,408 | 2,430 | -40 | -1.6 | 1,700 | |
2,416 | 2,478 | 2,405 | 2,470 | +54 | +2.2 | 4,900 | |
2,343 | 2,416 | 2,321 | 2,416 | +73 | +3.1 | 3,900 | |
2,332 | 2,343 | 2,302 | 2,343 | +11 | +0.5 | 3,300 | |
2,335 | 2,335 | 2,313 | 2,332 | +21 | +0.9 | 6,800 | |
2,265 | 2,312 | 2,251 | 2,311 | +42 | +1.9 | 8,600 | |
2,300 | 2,300 | 2,248 | 2,269 | +19 | +0.8 | 2,700 | |
2,260 | 2,265 | 2,247 | 2,250 | -18 | -0.8 | 3,300 | |
2,281 | 2,281 | 2,250 | 2,268 | -17 | -0.7 | 3,500 | |
2,302 | 2,302 | 2,279 | 2,285 | -17 | -0.7 | 2,200 | |
2,310 | 2,310 | 2,270 | 2,302 | -9 | -0.4 | 2,000 | |
2,357 | 2,357 | 2,296 | 2,311 | +29 | +1.3 | 2,200 | |
2,311 | 2,331 | 2,260 | 2,282 | -57 | -2.4 | 7,100 | |
2,346 | 2,349 | 2,332 | 2,339 | -20 | -0.8 | 1,700 | |
2,355 | 2,363 | 2,345 | 2,359 | -1 | -0.0 | 1,600 | |
2,349 | 2,364 | 2,349 | 2,360 | +16 | +0.7 | 3,600 | |
2,339 | 2,344 | 2,318 | 2,344 | +5 | +0.2 | 900 | |
2,308 | 2,339 | 2,308 | 2,339 | -11 | -0.5 | 1,900 | |
2,337 | 2,358 | 2,337 | 2,350 | -7 | -0.3 | 1,400 | |
2,309 | 2,357 | 2,303 | 2,357 | +54 | +2.3 | 3,500 | |
2,342 | 2,342 | 2,303 | 2,303 | -39 | -1.7 | 5,700 | |
2,348 | 2,355 | 2,342 | 2,342 | -23 | -1.0 | 2,200 | |
2,382 | 2,382 | 2,335 | 2,365 | -17 | -0.7 | 4,100 | |
2,380 | 2,393 | 2,357 | 2,382 | +2 | +0.1 | 2,100 | |
2,381 | 2,381 | 2,370 | 2,380 | -25 | -1.0 | 1,100 | |
2,406 | 2,406 | 2,375 | 2,405 | -1 | -0.0 | 2,600 | |
2,438 | 2,438 | 2,404 | 2,406 | +6 | +0.2 | 2,400 |