38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 132 | 128 | 131 | +2 | +1.6 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 120 | 121 | +1 | +0.8 | 43,100 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 249,000 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 281,400 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 125,000 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 27,100 | |
119 | 119 | 117 | 118 | -1 | -0.8 | 132,800 | |
117 | 119 | 117 | 119 | +1 | +0.8 | 119,100 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 175,800 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 56,100 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 54,000 | |
118 | 119 | 118 | 118 | -1 | -0.8 | 74,600 | |
119 | 120 | 118 | 119 | +1 | +0.8 | 93,900 | |
119 | 121 | 118 | 118 | -1 | -0.8 | 140,900 | |
119 | 121 | 118 | 119 | 0 | 0.0 | 321,800 | |
125 | 132 | 117 | 119 | -6 | -4.8 | 1,603,300 | |
125 | 126 | 123 | 125 | +1 | +0.8 | 97,800 | |
125 | 126 | 123 | 124 | -1 | -0.8 | 132,200 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 173,600 | |
124 | 125 | 121 | 124 | +2 | +1.6 | 235,500 | |
121 | 124 | 121 | 122 | 0 | 0.0 | 137,000 | |
123 | 125 | 121 | 122 | -2 | -1.6 | 247,600 | |
125 | 125 | 123 | 124 | 0 | 0.0 | 99,100 | |
122 | 125 | 122 | 124 | +2 | +1.6 | 138,900 | |
121 | 123 | 121 | 122 | +1 | +0.8 | 141,000 | |
119 | 123 | 118 | 121 | +3 | +2.5 | 181,700 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 68,100 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 26,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 48,200 | |
118 | 118 | 116 | 117 | -2 | -1.7 | 101,500 | |
119 | 119 | 115 | 119 | +1 | +0.8 | 175,900 |