38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,034 | 1,966 | 2,006 | -5 | -0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,609 | 2,534 | 2,593 | +69 | +2.7 | 162,400 | |
2,596 | 2,612 | 2,515 | 2,524 | -54 | -2.1 | 148,500 | |
2,614 | 2,633 | 2,557 | 2,578 | +3 | +0.1 | 129,400 | |
2,589 | 2,628 | 2,538 | 2,575 | -3 | -0.1 | 142,100 | |
2,538 | 2,615 | 2,520 | 2,578 | -10 | -0.4 | 120,600 | |
2,632 | 2,652 | 2,577 | 2,588 | -73 | -2.7 | 167,000 | |
2,698 | 2,710 | 2,661 | 2,661 | -60 | -2.2 | 100,800 | |
2,706 | 2,726 | 2,632 | 2,721 | -35 | -1.3 | 191,100 | |
2,826 | 2,841 | 2,733 | 2,756 | -47 | -1.7 | 155,800 | |
2,760 | 2,812 | 2,720 | 2,803 | +51 | +1.9 | 150,800 | |
2,805 | 2,852 | 2,725 | 2,752 | -10 | -0.4 | 144,900 | |
2,811 | 2,835 | 2,729 | 2,762 | +1 | 0.0 | 104,600 | |
2,800 | 2,809 | 2,727 | 2,761 | -89 | -3.1 | 148,800 | |
2,885 | 2,940 | 2,818 | 2,850 | -70 | -2.4 | 122,800 | |
3,055 | 3,095 | 2,907 | 2,920 | -80 | -2.7 | 177,600 | |
3,075 | 3,115 | 2,996 | 3,000 | -115 | -3.7 | 137,000 | |
3,095 | 3,155 | 3,070 | 3,115 | -15 | -0.5 | 120,500 | |
3,130 | 3,140 | 3,060 | 3,130 | -15 | -0.5 | 136,800 | |
3,080 | 3,175 | 3,050 | 3,145 | +80 | +2.6 | 291,200 | |
2,810 | 3,070 | 2,795 | 3,065 | +288 | +10.4 | 401,500 | |
2,936 | 2,957 | 2,775 | 2,777 | -133 | -4.6 | 202,400 | |
2,845 | 2,925 | 2,810 | 2,910 | +161 | +5.9 | 368,600 | |
2,739 | 2,777 | 2,684 | 2,749 | +60 | +2.2 | 209,500 | |
2,590 | 2,705 | 2,581 | 2,689 | +143 | +5.6 | 184,900 | |
2,553 | 2,579 | 2,525 | 2,546 | +12 | +0.5 | 71,000 | |
2,598 | 2,620 | 2,507 | 2,534 | -30 | -1.2 | 85,400 | |
2,538 | 2,587 | 2,492 | 2,564 | +31 | +1.2 | 96,700 | |
2,470 | 2,588 | 2,455 | 2,533 | +55 | +2.2 | 104,600 | |
2,412 | 2,479 | 2,388 | 2,478 | +116 | +4.9 | 80,800 | |
2,355 | 2,389 | 2,299 | 2,362 | -3 | -0.1 | 82,500 |