38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,034 | 1,966 | 2,006 | -5 | -0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,954 | 1,958 | -5 | -0.3 | 38,400 | |
1,933 | 1,991 | 1,929 | 1,963 | -10 | -0.5 | 66,400 | |
1,999 | 2,022 | 1,964 | 1,973 | 0 | 0.0 | 69,300 | |
1,916 | 1,974 | 1,902 | 1,973 | +38 | +2.0 | 63,900 | |
1,951 | 1,957 | 1,922 | 1,935 | -15 | -0.8 | 71,700 | |
1,897 | 1,950 | 1,886 | 1,950 | +61 | +3.2 | 118,100 | |
1,917 | 1,921 | 1,860 | 1,889 | -60 | -3.1 | 195,300 | |
2,012 | 2,026 | 1,918 | 1,949 | -79 | -3.9 | 256,300 | |
2,059 | 2,072 | 2,025 | 2,028 | -42 | -2.0 | 90,300 | |
2,081 | 2,083 | 2,050 | 2,070 | -16 | -0.8 | 103,000 | |
2,120 | 2,124 | 2,076 | 2,086 | -45 | -2.1 | 68,700 | |
2,151 | 2,169 | 2,114 | 2,131 | -44 | -2.0 | 81,400 | |
2,174 | 2,192 | 2,164 | 2,175 | +1 | 0.0 | 36,400 | |
2,216 | 2,218 | 2,160 | 2,174 | -42 | -1.9 | 72,700 | |
2,170 | 2,224 | 2,143 | 2,216 | +18 | +0.8 | 88,400 | |
2,160 | 2,217 | 2,160 | 2,198 | +38 | +1.8 | 101,000 | |
2,134 | 2,183 | 2,134 | 2,160 | -24 | -1.1 | 109,000 | |
2,177 | 2,245 | 2,164 | 2,184 | -14 | -0.6 | 180,300 | |
2,135 | 2,201 | 2,123 | 2,198 | +60 | +2.8 | 162,300 | |
2,111 | 2,138 | 2,089 | 2,138 | +72 | +3.5 | 103,200 | |
2,072 | 2,093 | 2,039 | 2,066 | -49 | -2.3 | 210,600 | |
2,009 | 2,117 | 2,009 | 2,115 | +92 | +4.5 | 261,000 | |
2,030 | 2,050 | 1,997 | 2,023 | -28 | -1.4 | 149,000 | |
2,055 | 2,083 | 2,009 | 2,051 | -4 | -0.2 | 193,700 | |
2,063 | 2,101 | 2,036 | 2,055 | -35 | -1.7 | 224,900 | |
2,151 | 2,160 | 2,065 | 2,090 | -66 | -3.1 | 248,700 | |
2,191 | 2,233 | 2,133 | 2,156 | -32 | -1.5 | 336,600 | |
2,113 | 2,222 | 2,083 | 2,188 | +125 | +6.1 | 571,900 | |
2,201 | 2,226 | 2,033 | 2,063 | -406 | -16.4 | 1,118,600 | |
2,605 | 2,605 | 2,465 | 2,469 | -124 | -4.8 | 449,000 |