38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,034 | 1,966 | 2,006 | -5 | -0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,954 | 1,886 | 1,886 | -17 | -0.9 | 66,200 | |
1,890 | 1,922 | 1,890 | 1,903 | +21 | +1.1 | 64,000 | |
1,887 | 1,891 | 1,843 | 1,882 | -18 | -0.9 | 79,500 | |
1,900 | 1,942 | 1,897 | 1,900 | +30 | +1.6 | 56,600 | |
1,860 | 1,916 | 1,857 | 1,870 | -52 | -2.7 | 89,100 | |
1,950 | 1,981 | 1,922 | 1,922 | -46 | -2.3 | 81,000 | |
2,030 | 2,047 | 1,960 | 1,968 | -62 | -3.1 | 85,500 | |
2,042 | 2,065 | 2,023 | 2,030 | +1 | 0.0 | 43,500 | |
2,015 | 2,067 | 2,005 | 2,029 | +21 | +1.0 | 73,400 | |
1,951 | 2,011 | 1,946 | 2,008 | +36 | +1.8 | 67,900 | |
2,028 | 2,028 | 1,972 | 1,972 | -56 | -2.8 | 80,500 | |
1,967 | 2,028 | 1,967 | 2,028 | +61 | +3.1 | 61,300 | |
1,930 | 2,001 | 1,920 | 1,967 | +1 | +0.1 | 65,100 | |
2,000 | 2,000 | 1,940 | 1,966 | -35 | -1.7 | 71,700 | |
2,000 | 2,018 | 1,995 | 2,001 | -20 | -1.0 | 30,800 | |
2,031 | 2,046 | 1,987 | 2,021 | -11 | -0.5 | 50,000 | |
2,025 | 2,049 | 2,005 | 2,032 | -2 | -0.1 | 51,900 | |
2,041 | 2,050 | 2,020 | 2,034 | -11 | -0.5 | 46,500 | |
2,061 | 2,084 | 2,042 | 2,045 | -36 | -1.7 | 42,100 | |
2,072 | 2,106 | 2,072 | 2,081 | +9 | +0.4 | 33,400 | |
2,065 | 2,095 | 2,046 | 2,072 | +1 | 0.0 | 53,000 | |
2,067 | 2,090 | 2,058 | 2,071 | -18 | -0.9 | 59,400 | |
2,147 | 2,147 | 2,075 | 2,089 | -58 | -2.7 | 68,600 | |
2,150 | 2,180 | 2,113 | 2,147 | +1 | 0.0 | 92,100 | |
2,125 | 2,152 | 2,105 | 2,146 | +17 | +0.8 | 57,700 | |
2,107 | 2,138 | 2,092 | 2,129 | +38 | +1.8 | 80,600 | |
2,062 | 2,094 | 2,055 | 2,091 | +24 | +1.2 | 67,600 | |
2,122 | 2,131 | 2,056 | 2,067 | +77 | +3.9 | 155,200 | |
2,025 | 2,040 | 1,986 | 1,990 | -24 | -1.2 | 56,600 | |
1,975 | 2,023 | 1,969 | 2,014 | +56 | +2.9 | 51,500 |