38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,034 | 1,966 | 2,006 | -5 | -0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,595 | 1,560 | 1,583 | +35 | +2.3 | 120,300 | |
1,593 | 1,597 | 1,542 | 1,548 | -85 | -5.2 | 178,700 | |
1,600 | 1,638 | 1,590 | 1,633 | +40 | +2.5 | 182,600 | |
1,479 | 1,610 | 1,474 | 1,593 | +139 | +9.6 | 310,300 | |
1,452 | 1,466 | 1,436 | 1,454 | -6 | -0.4 | 77,000 | |
1,502 | 1,508 | 1,454 | 1,460 | -45 | -3.0 | 79,900 | |
1,486 | 1,524 | 1,486 | 1,505 | +21 | +1.4 | 121,000 | |
1,465 | 1,495 | 1,442 | 1,484 | +27 | +1.9 | 88,800 | |
1,480 | 1,500 | 1,446 | 1,457 | -82 | -5.3 | 179,000 | |
1,543 | 1,550 | 1,516 | 1,539 | -25 | -1.6 | 66,100 | |
1,562 | 1,567 | 1,520 | 1,564 | +2 | +0.1 | 81,500 | |
1,601 | 1,621 | 1,549 | 1,562 | -17 | -1.1 | 101,200 | |
1,580 | 1,590 | 1,562 | 1,579 | -25 | -1.6 | 93,700 | |
1,585 | 1,605 | 1,552 | 1,604 | +59 | +3.8 | 141,700 | |
1,510 | 1,549 | 1,510 | 1,545 | +43 | +2.9 | 80,000 | |
1,548 | 1,558 | 1,490 | 1,502 | -11 | -0.7 | 92,200 | |
1,456 | 1,514 | 1,450 | 1,513 | +27 | +1.8 | 98,100 | |
1,497 | 1,509 | 1,477 | 1,486 | -6 | -0.4 | 76,700 | |
1,474 | 1,497 | 1,445 | 1,492 | +30 | +2.1 | 77,200 | |
1,454 | 1,517 | 1,445 | 1,462 | -27 | -1.8 | 133,100 | |
1,471 | 1,499 | 1,450 | 1,489 | +35 | +2.4 | 157,700 | |
1,404 | 1,462 | 1,359 | 1,454 | +23 | +1.6 | 319,000 | |
1,487 | 1,489 | 1,426 | 1,431 | -92 | -6.0 | 245,900 | |
1,536 | 1,542 | 1,497 | 1,523 | -49 | -3.1 | 226,200 | |
1,635 | 1,663 | 1,572 | 1,572 | -107 | -6.4 | 231,000 | |
1,601 | 1,680 | 1,576 | 1,679 | +52 | +3.2 | 280,200 | |
1,657 | 1,683 | 1,588 | 1,627 | -155 | -8.7 | 663,600 | |
1,827 | 1,846 | 1,776 | 1,782 | -61 | -3.3 | 204,000 | |
1,922 | 1,922 | 1,842 | 1,843 | -95 | -4.9 | 98,900 | |
1,896 | 1,945 | 1,885 | 1,938 | +52 | +2.8 | 65,700 |