38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,034 | 1,966 | 2,001 | -10 | -0.5 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,634 | 1,514 | 1,620 | +95 | +6.2 | 243,100 | |
1,520 | 1,552 | 1,513 | 1,525 | +30 | +2.0 | 116,800 | |
1,549 | 1,549 | 1,495 | 1,495 | -67 | -4.3 | 105,600 | |
1,550 | 1,585 | 1,530 | 1,562 | +17 | +1.1 | 154,200 | |
1,474 | 1,545 | 1,473 | 1,545 | +70 | +4.7 | 140,000 | |
1,499 | 1,516 | 1,468 | 1,475 | -24 | -1.6 | 168,900 | |
1,505 | 1,510 | 1,470 | 1,499 | +13 | +0.9 | 75,600 | |
1,474 | 1,495 | 1,464 | 1,486 | +1 | +0.1 | 76,900 | |
1,509 | 1,522 | 1,481 | 1,485 | -15 | -1.0 | 83,700 | |
1,505 | 1,532 | 1,498 | 1,500 | -6 | -0.4 | 63,700 | |
1,530 | 1,540 | 1,494 | 1,506 | -21 | -1.4 | 85,800 | |
1,555 | 1,568 | 1,505 | 1,527 | -22 | -1.4 | 65,300 | |
1,544 | 1,549 | 1,515 | 1,549 | +9 | +0.6 | 58,600 | |
1,515 | 1,540 | 1,496 | 1,540 | +36 | +2.4 | 79,300 | |
1,493 | 1,527 | 1,486 | 1,504 | +22 | +1.5 | 137,300 | |
1,501 | 1,505 | 1,468 | 1,482 | -42 | -2.8 | 146,500 | |
1,517 | 1,531 | 1,499 | 1,524 | +7 | +0.5 | 73,400 | |
1,520 | 1,539 | 1,499 | 1,517 | +7 | +0.5 | 65,900 | |
1,520 | 1,522 | 1,492 | 1,510 | -4 | -0.3 | 66,800 | |
1,509 | 1,548 | 1,498 | 1,514 | -7 | -0.5 | 108,400 | |
1,537 | 1,550 | 1,505 | 1,521 | -4 | -0.3 | 102,800 | |
1,524 | 1,540 | 1,498 | 1,525 | +10 | +0.7 | 127,700 | |
1,600 | 1,600 | 1,515 | 1,515 | -60 | -3.8 | 204,000 | |
1,561 | 1,576 | 1,512 | 1,575 | +46 | +3.0 | 288,900 | |
1,475 | 1,540 | 1,460 | 1,529 | +79 | +5.4 | 311,700 | |
1,430 | 1,483 | 1,425 | 1,450 | +9 | +0.6 | 246,700 | |
1,523 | 1,530 | 1,437 | 1,441 | -89 | -5.8 | 474,500 | |
1,484 | 1,594 | 1,483 | 1,530 | -217 | -12.4 | 822,200 | |
1,770 | 1,778 | 1,714 | 1,747 | -17 | -1.0 | 278,000 | |
1,750 | 1,770 | 1,716 | 1,764 | +24 | +1.4 | 152,300 |