38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,125 | -35 | -1.1 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,035 | 2,962 | 3,020 | +66 | +2.2 | 50,500 | |
2,881 | 2,974 | 2,859 | 2,954 | +28 | +1.0 | 34,700 | |
2,901 | 2,939 | 2,884 | 2,926 | +46 | +1.6 | 30,500 | |
2,819 | 2,880 | 2,819 | 2,880 | +73 | +2.6 | 25,500 | |
2,763 | 2,822 | 2,763 | 2,807 | +49 | +1.8 | 22,100 | |
2,753 | 2,774 | 2,744 | 2,758 | +5 | +0.2 | 23,300 | |
2,796 | 2,796 | 2,740 | 2,753 | -74 | -2.6 | 28,400 | |
2,817 | 2,854 | 2,791 | 2,827 | -15 | -0.5 | 26,800 | |
2,820 | 2,856 | 2,791 | 2,842 | -6 | -0.2 | 32,600 | |
2,913 | 2,913 | 2,841 | 2,848 | -45 | -1.6 | 37,600 | |
2,885 | 2,941 | 2,876 | 2,893 | +17 | +0.6 | 45,700 | |
2,932 | 2,937 | 2,870 | 2,876 | -56 | -1.9 | 33,000 | |
2,920 | 2,932 | 2,867 | 2,932 | +27 | +0.9 | 48,900 | |
2,900 | 2,946 | 2,870 | 2,905 | +35 | +1.2 | 69,600 | |
2,776 | 2,884 | 2,753 | 2,870 | +79 | +2.8 | 100,100 | |
2,625 | 2,809 | 2,625 | 2,791 | +216 | +8.4 | 186,300 | |
2,570 | 2,599 | 2,551 | 2,575 | -35 | -1.3 | 61,400 | |
2,647 | 2,649 | 2,606 | 2,610 | -51 | -1.9 | 33,200 | |
2,635 | 2,674 | 2,619 | 2,661 | +12 | +0.5 | 39,700 | |
2,748 | 2,755 | 2,590 | 2,649 | -78 | -2.9 | 92,900 | |
2,734 | 2,761 | 2,704 | 2,727 | -43 | -1.6 | 47,700 | |
2,729 | 2,774 | 2,697 | 2,770 | +49 | +1.8 | 46,900 | |
2,720 | 2,737 | 2,699 | 2,721 | +6 | +0.2 | 37,800 | |
2,725 | 2,729 | 2,698 | 2,715 | 0 | 0.0 | 30,200 | |
2,698 | 2,779 | 2,685 | 2,715 | +25 | +0.9 | 63,400 | |
2,669 | 2,698 | 2,630 | 2,690 | +10 | +0.4 | 66,700 | |
2,630 | 2,690 | 2,581 | 2,680 | +30 | +1.1 | 100,000 | |
2,601 | 2,661 | 2,598 | 2,650 | +63 | +2.4 | 66,700 | |
2,555 | 2,588 | 2,540 | 2,587 | +65 | +2.6 | 45,600 | |
2,500 | 2,554 | 2,500 | 2,522 | +34 | +1.4 | 39,800 |