40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 2,284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,365 | 3,305 | 3,350 | -30 | -0.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,664 | 2,626 | 2,629 | -12 | -0.5 | 20,200 | |
2,694 | 2,700 | 2,637 | 2,641 | -52 | -1.9 | 25,800 | |
2,679 | 2,719 | 2,672 | 2,693 | +8 | +0.3 | 28,700 | |
2,667 | 2,695 | 2,666 | 2,685 | +35 | +1.3 | 19,000 | |
2,686 | 2,699 | 2,615 | 2,650 | -29 | -1.1 | 29,700 | |
2,698 | 2,702 | 2,650 | 2,679 | +9 | +0.3 | 19,700 | |
2,653 | 2,690 | 2,616 | 2,670 | +45 | +1.7 | 44,500 | |
2,819 | 2,819 | 2,616 | 2,625 | -178 | -6.4 | 100,600 | |
2,808 | 2,810 | 2,754 | 2,803 | +4 | +0.1 | 50,700 | |
2,773 | 2,799 | 2,762 | 2,799 | +39 | +1.4 | 16,300 | |
2,755 | 2,760 | 2,726 | 2,760 | +10 | +0.4 | 13,300 | |
2,744 | 2,788 | 2,725 | 2,750 | +44 | +1.6 | 35,600 | |
2,667 | 2,707 | 2,659 | 2,706 | +25 | +0.9 | 14,700 | |
2,718 | 2,719 | 2,681 | 2,681 | -10 | -0.4 | 11,800 | |
2,677 | 2,718 | 2,677 | 2,691 | +26 | +1.0 | 13,900 | |
2,690 | 2,715 | 2,654 | 2,665 | -25 | -0.9 | 16,900 | |
2,673 | 2,690 | 2,656 | 2,690 | +32 | +1.2 | 17,000 | |
2,671 | 2,673 | 2,648 | 2,658 | -5 | -0.2 | 15,800 | |
2,672 | 2,693 | 2,663 | 2,663 | -19 | -0.7 | 14,000 | |
2,655 | 2,690 | 2,639 | 2,682 | +16 | +0.6 | 18,600 | |
2,629 | 2,680 | 2,629 | 2,666 | +37 | +1.4 | 21,200 | |
2,643 | 2,648 | 2,613 | 2,629 | +25 | +1.0 | 16,100 | |
2,591 | 2,609 | 2,573 | 2,604 | +12 | +0.5 | 9,700 | |
2,600 | 2,602 | 2,569 | 2,592 | -8 | -0.3 | 16,900 | |
2,540 | 2,601 | 2,538 | 2,600 | +74 | +2.9 | 26,100 | |
2,483 | 2,548 | 2,477 | 2,526 | +56 | +2.3 | 22,000 | |
2,548 | 2,548 | 2,468 | 2,470 | -80 | -3.1 | 25,000 | |
2,527 | 2,555 | 2,496 | 2,550 | +6 | +0.2 | 56,700 | |
2,563 | 2,573 | 2,535 | 2,544 | -7 | -0.3 | 19,300 | |
2,541 | 2,587 | 2,526 | 2,551 | - | - | 25,100 |