|
|
|
|
||||||||||||||||||||
- トップ
- Ｍラインズ(3901)
- 時系列
マークラインズ(3901) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 36.1倍 | 9.73倍 | 1.02％ | 5,476倍 |
| 年初来高値： | 2,819 | (18/06/25) |
| 年初来安値： | 1,370 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,454 | 1,490 | 1,423 | 1,471 | +29 | +2.0 | 102,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,488 | 1,488 | 1,434 | 1,442 | -31 | -2.1 | 59,700 |
| 18/11/15 | 1,453 | 1,501 | 1,424 | 1,473 | +12 | +0.8 | 66,500 |
| 18/11/14 | 1,510 | 1,529 | 1,448 | 1,461 | -40 | -2.7 | 78,700 |
| 18/11/13 | 1,498 | 1,531 | 1,460 | 1,501 | -45 | -2.9 | 98,100 |
| 18/11/12 | 1,585 | 1,608 | 1,538 | 1,546 | -63 | -3.9 | 63,600 |
| 18/11/09 | 1,639 | 1,648 | 1,594 | 1,609 | -30 | -1.8 | 69,200 |
| 18/11/08 | 1,723 | 1,727 | 1,619 | 1,639 | -44 | -2.6 | 163,600 |
| 18/11/07 | 1,682 | 1,711 | 1,606 | 1,683 | +7 | +0.4 | 112,300 |
| 18/11/06 | 1,744 | 1,770 | 1,661 | 1,676 | -32 | -1.9 | 92,600 |
| 18/11/05 | 1,649 | 1,793 | 1,610 | 1,708 | +98 | +6.1 | 194,700 |
| 18/11/02 | 1,600 | 1,628 | 1,568 | 1,610 | +38 | +2.4 | 96,400 |
| 18/11/01 | 1,545 | 1,589 | 1,521 | 1,572 | +19 | +1.2 | 86,900 |
| 18/10/31 | 1,514 | 1,561 | 1,492 | 1,553 | +66 | +4.4 | 61,300 |
| 18/10/30 | 1,377 | 1,512 | 1,370 | 1,487 | +76 | +5.4 | 189,600 |
| 18/10/29 | 1,448 | 1,493 | 1,406 | 1,411 | -46 | -3.2 | 193,200 |
| 18/10/26 | 1,590 | 1,600 | 1,439 | 1,457 | -111 | -7.1 | 226,300 |
| 18/10/25 | 1,611 | 1,624 | 1,558 | 1,568 | -119 | -7.1 | 132,200 |
| 18/10/24 | 1,705 | 1,730 | 1,653 | 1,687 | -18 | -1.1 | 58,900 |
| 18/10/23 | 1,712 | 1,728 | 1,656 | 1,705 | -11 | -0.6 | 66,400 |
| 18/10/22 | 1,719 | 1,740 | 1,661 | 1,716 | -9 | -0.5 | 67,500 |
| 18/10/19 | 1,660 | 1,736 | 1,646 | 1,725 | +35 | +2.1 | 96,900 |
| 18/10/18 | 1,706 | 1,731 | 1,679 | 1,690 | -14 | -0.8 | 45,700 |
| 18/10/17 | 1,704 | 1,744 | 1,694 | 1,704 | +40 | +2.4 | 68,300 |
| 18/10/16 | 1,680 | 1,702 | 1,641 | 1,664 | -27 | -1.6 | 70,700 |
| 18/10/15 | 1,741 | 1,741 | 1,678 | 1,691 | -46 | -2.6 | 64,800 |
| 18/10/12 | 1,689 | 1,780 | 1,689 | 1,737 | +44 | +2.6 | 95,400 |
| 18/10/11 | 1,612 | 1,713 | 1,590 | 1,693 | -79 | -4.5 | 301,000 |
| 18/10/10 | 1,782 | 1,815 | 1,733 | 1,772 | -4 | -0.2 | 66,000 |
| 18/10/09 | 1,796 | 1,799 | 1,747 | 1,776 | -52 | -2.8 | 81,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
