![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,603.07 | -219.22 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.76% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 2,879 | 昨年来安値 | 1,259 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,534 | 2,484 | 2,500 | -48 | -1.9 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,498 | 2,548 | +49 | +2.0 | 25,300 | |
2,510 | 2,519 | 2,480 | 2,499 | -7 | -0.3 | 21,900 | |
2,410 | 2,509 | 2,401 | 2,506 | +74 | +3.0 | 39,300 | |
2,480 | 2,480 | 2,432 | 2,432 | -67 | -2.7 | 24,300 | |
2,530 | 2,530 | 2,488 | 2,499 | -33 | -1.3 | 20,100 | |
2,511 | 2,533 | 2,457 | 2,532 | +26 | +1.0 | 28,100 | |
2,572 | 2,585 | 2,503 | 2,506 | -80 | -3.1 | 43,900 | |
2,621 | 2,621 | 2,565 | 2,586 | -10 | -0.4 | 31,300 | |
2,585 | 2,623 | 2,585 | 2,596 | +16 | +0.6 | 35,100 | |
2,545 | 2,598 | 2,519 | 2,580 | +35 | +1.4 | 107,600 | |
2,489 | 2,545 | 2,486 | 2,545 | +36 | +1.4 | 24,200 | |
2,575 | 2,575 | 2,496 | 2,509 | -44 | -1.7 | 41,300 | |
2,574 | 2,587 | 2,548 | 2,553 | +1 | 0.0 | 19,000 | |
2,578 | 2,581 | 2,520 | 2,552 | -31 | -1.2 | 41,900 | |
2,580 | 2,615 | 2,546 | 2,583 | -42 | -1.6 | 39,200 | |
2,573 | 2,635 | 2,528 | 2,625 | +62 | +2.4 | 43,500 | |
2,520 | 2,575 | 2,511 | 2,563 | +48 | +1.9 | 32,600 | |
2,541 | 2,609 | 2,502 | 2,515 | -22 | -0.9 | 40,600 | |
2,558 | 2,558 | 2,513 | 2,537 | -21 | -0.8 | 26,000 | |
2,545 | 2,578 | 2,515 | 2,558 | +21 | +0.8 | 29,200 | |
2,506 | 2,557 | 2,506 | 2,537 | +42 | +1.7 | 44,400 | |
2,620 | 2,629 | 2,482 | 2,495 | -138 | -5.2 | 144,200 | |
2,638 | 2,680 | 2,604 | 2,633 | -20 | -0.8 | 42,600 | |
2,757 | 2,757 | 2,648 | 2,653 | -106 | -3.8 | 39,400 | |
2,767 | 2,767 | 2,699 | 2,759 | +29 | +1.1 | 29,400 | |
2,820 | 2,820 | 2,685 | 2,730 | -40 | -1.4 | 113,700 | |
2,741 | 2,790 | 2,739 | 2,770 | +29 | +1.1 | 27,300 | |
2,852 | 2,872 | 2,731 | 2,741 | -115 | -4.0 | 63,000 | |
2,785 | 2,879 | 2,764 | 2,856 | +92 | +3.3 | 76,700 |