38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,465 | 3,215 | 3,220 | +70 | +2.2 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,772 | 2,644 | 2,754 | +38 | +1.4 | 44,500 | |
2,714 | 2,746 | 2,706 | 2,716 | +49 | +1.8 | 47,700 | |
2,586 | 2,668 | 2,586 | 2,667 | +63 | +2.4 | 38,100 | |
2,589 | 2,618 | 2,574 | 2,604 | -15 | -0.6 | 28,300 | |
2,602 | 2,630 | 2,583 | 2,619 | +3 | +0.1 | 30,500 | |
2,635 | 2,706 | 2,612 | 2,616 | -15 | -0.6 | 34,100 | |
2,678 | 2,690 | 2,622 | 2,631 | -53 | -2.0 | 47,500 | |
2,674 | 2,721 | 2,641 | 2,684 | +35 | +1.3 | 47,200 | |
2,575 | 2,649 | 2,569 | 2,649 | +114 | +4.5 | 53,000 | |
2,507 | 2,550 | 2,498 | 2,535 | -10 | -0.4 | 63,200 | |
2,589 | 2,589 | 2,528 | 2,545 | -48 | -1.9 | 45,900 | |
2,570 | 2,593 | 2,555 | 2,593 | +8 | +0.3 | 63,300 | |
2,624 | 2,641 | 2,585 | 2,585 | -45 | -1.7 | 39,100 | |
2,653 | 2,656 | 2,600 | 2,630 | -73 | -2.7 | 58,600 | |
2,768 | 2,769 | 2,703 | 2,703 | -62 | -2.2 | 20,300 | |
2,811 | 2,834 | 2,743 | 2,765 | -46 | -1.6 | 26,700 | |
2,805 | 2,838 | 2,805 | 2,811 | -16 | -0.6 | 13,100 | |
2,828 | 2,845 | 2,798 | 2,827 | +1 | 0.0 | 16,500 | |
2,883 | 2,909 | 2,822 | 2,826 | -56 | -1.9 | 20,300 | |
2,935 | 2,959 | 2,878 | 2,882 | -51 | -1.7 | 20,100 | |
2,942 | 2,980 | 2,933 | 2,933 | -10 | -0.3 | 24,900 | |
2,900 | 2,952 | 2,899 | 2,943 | +68 | +2.4 | 30,500 | |
2,816 | 2,884 | 2,816 | 2,875 | +42 | +1.5 | 21,400 | |
2,810 | 2,849 | 2,800 | 2,833 | +27 | +1.0 | 24,800 | |
2,900 | 2,900 | 2,806 | 2,806 | -59 | -2.1 | 28,400 | |
2,830 | 2,900 | 2,798 | 2,865 | +77 | +2.8 | 33,600 | |
2,860 | 2,871 | 2,788 | 2,788 | -79 | -2.8 | 23,200 | |
2,921 | 2,921 | 2,833 | 2,867 | -19 | -0.7 | 33,600 | |
2,896 | 2,896 | 2,843 | 2,886 | +2 | +0.1 | 29,100 | |
2,810 | 2,906 | 2,810 | 2,884 | +74 | +2.6 | 59,000 |