40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 2,284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,365 | 3,305 | 3,350 | -30 | -0.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,486 | 2,470 | 2,484 | -16 | -0.6 | 19,800 | |
2,539 | 2,563 | 2,499 | 2,500 | -64 | -2.5 | 32,500 | |
2,562 | 2,585 | 2,544 | 2,564 | +2 | +0.1 | 31,000 | |
2,571 | 2,601 | 2,559 | 2,562 | +26 | +1.0 | 19,700 | |
2,551 | 2,567 | 2,519 | 2,536 | +2 | +0.1 | 20,500 | |
2,535 | 2,540 | 2,508 | 2,534 | +27 | +1.1 | 22,300 | |
2,492 | 2,514 | 2,469 | 2,507 | +30 | +1.2 | 39,600 | |
2,478 | 2,500 | 2,468 | 2,477 | +5 | +0.2 | 25,500 | |
2,458 | 2,489 | 2,446 | 2,472 | +13 | +0.5 | 36,600 | |
2,465 | 2,465 | 2,422 | 2,459 | -40 | -1.6 | 57,300 | |
2,475 | 2,503 | 2,453 | 2,499 | -13 | -0.5 | 30,400 | |
2,515 | 2,544 | 2,499 | 2,512 | +47 | +1.9 | 28,400 | |
2,526 | 2,543 | 2,464 | 2,465 | -61 | -2.4 | 26,700 | |
2,461 | 2,531 | 2,461 | 2,526 | +76 | +3.1 | 34,700 | |
2,425 | 2,467 | 2,416 | 2,450 | -18 | -0.7 | 40,000 | |
2,522 | 2,522 | 2,465 | 2,468 | -4 | -0.2 | 28,900 | |
2,500 | 2,500 | 2,463 | 2,472 | -68 | -2.7 | 46,200 | |
2,545 | 2,546 | 2,506 | 2,540 | -34 | -1.3 | 36,300 | |
2,601 | 2,637 | 2,573 | 2,574 | -58 | -2.2 | 60,100 | |
2,685 | 2,685 | 2,620 | 2,632 | -46 | -1.7 | 26,900 | |
2,644 | 2,687 | 2,644 | 2,678 | +38 | +1.4 | 28,700 | |
2,591 | 2,644 | 2,587 | 2,640 | +34 | +1.3 | 25,600 | |
2,631 | 2,663 | 2,590 | 2,606 | -25 | -1.0 | 49,600 | |
2,663 | 2,664 | 2,622 | 2,631 | -11 | -0.4 | 29,700 | |
2,657 | 2,674 | 2,629 | 2,642 | +19 | +0.7 | 21,900 | |
2,627 | 2,636 | 2,616 | 2,623 | +8 | +0.3 | 15,300 | |
2,600 | 2,645 | 2,598 | 2,615 | +40 | +1.6 | 23,300 | |
2,560 | 2,598 | 2,553 | 2,575 | +24 | +0.9 | 36,800 | |
2,560 | 2,570 | 2,510 | 2,551 | -11 | -0.4 | 43,800 | |
2,601 | 2,601 | 2,556 | 2,562 | -67 | -2.5 | 33,700 |