38,274.05 | -131.61 | 155.06 | -2.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.78% | 0.23% | -0.26% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,958 | 2,931 | 2,944 | -43 | -1.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,819 | 2,754 | 2,775 | +17 | +0.6 | 57,300 | |
2,670 | 2,761 | 2,670 | 2,758 | +61 | +2.3 | 41,000 | |
2,701 | 2,740 | 2,688 | 2,697 | -36 | -1.3 | 34,500 | |
2,720 | 2,783 | 2,712 | 2,733 | +13 | +0.5 | 45,100 | |
2,672 | 2,743 | 2,672 | 2,720 | -2 | -0.1 | 59,400 | |
2,748 | 2,776 | 2,710 | 2,722 | -26 | -0.9 | 25,300 | |
2,684 | 2,768 | 2,664 | 2,748 | +64 | +2.4 | 46,000 | |
2,773 | 2,786 | 2,684 | 2,684 | -119 | -4.2 | 50,900 | |
2,807 | 2,826 | 2,784 | 2,803 | -4 | -0.1 | 22,500 | |
2,850 | 2,850 | 2,795 | 2,807 | -44 | -1.5 | 16,700 | |
2,818 | 2,857 | 2,800 | 2,851 | +13 | +0.5 | 24,200 | |
2,753 | 2,847 | 2,753 | 2,838 | +85 | +3.1 | 23,000 | |
2,762 | 2,793 | 2,735 | 2,753 | -40 | -1.4 | 37,000 | |
2,891 | 2,891 | 2,790 | 2,793 | -120 | -4.1 | 27,100 | |
2,887 | 2,913 | 2,849 | 2,913 | +27 | +0.9 | 22,700 | |
2,865 | 2,897 | 2,865 | 2,886 | +49 | +1.7 | 35,100 | |
2,790 | 2,850 | 2,790 | 2,837 | +47 | +1.7 | 44,900 | |
2,790 | 2,797 | 2,746 | 2,790 | +29 | +1.1 | 54,000 | |
2,774 | 2,799 | 2,746 | 2,761 | +16 | +0.6 | 51,300 | |
2,740 | 2,773 | 2,711 | 2,745 | -45 | -1.6 | 78,600 | |
2,853 | 2,874 | 2,781 | 2,790 | -47 | -1.7 | 74,200 | |
2,962 | 2,982 | 2,836 | 2,837 | -143 | -4.8 | 50,900 | |
2,999 | 3,000 | 2,958 | 2,980 | +8 | +0.3 | 14,700 | |
3,000 | 3,035 | 2,958 | 2,972 | -48 | -1.6 | 29,000 | |
2,989 | 3,030 | 2,974 | 3,020 | +10 | +0.3 | 27,800 | |
3,055 | 3,055 | 3,000 | 3,010 | -40 | -1.3 | 22,100 | |
2,988 | 3,050 | 2,976 | 3,050 | +93 | +3.1 | 35,000 | |
2,956 | 2,988 | 2,952 | 2,957 | +2 | +0.1 | 39,600 | |
3,000 | 3,025 | 2,926 | 2,955 | -55 | -1.8 | 69,700 | |
3,045 | 3,080 | 3,005 | 3,010 | -35 | -1.1 | 41,600 |