37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,375 | 2,928 | 2,980 | -370 | -11.0 | 460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,435 | 3,105 | 3,350 | +110 | +3.4 | 475,000 | |
3,005 | 3,350 | 2,984 | 3,240 | +210 | +6.9 | 769,900 | |
2,933 | 3,095 | 2,893 | 3,030 | +87 | +3.0 | 487,100 | |
2,768 | 2,950 | 2,498 | 2,943 | +178 | +6.4 | 858,100 | |
2,805 | 2,983 | 2,716 | 2,765 | +7 | +0.3 | 747,600 | |
2,962 | 2,982 | 2,664 | 2,758 | -222 | -7.4 | 864,400 | |
3,090 | 3,200 | 2,926 | 2,980 | -105 | -3.4 | 691,700 | |
2,635 | 3,135 | 2,551 | 3,085 | +436 | +16.5 | 1,100,000 | |
2,567 | 2,779 | 2,361 | 2,649 | +85 | +3.3 | 1,071,900 | |
2,360 | 2,649 | 2,285 | 2,564 | +204 | +8.6 | 1,355,200 | |
2,348 | 2,728 | 2,284 | 2,360 | +12 | +0.5 | 1,727,300 | |
2,571 | 2,601 | 2,295 | 2,348 | -188 | -7.4 | 617,200 | |
2,627 | 2,687 | 2,416 | 2,536 | -79 | -3.0 | 731,200 | |
2,677 | 2,819 | 2,510 | 2,615 | -50 | -1.9 | 582,100 | |
2,558 | 2,715 | 2,429 | 2,665 | +107 | +4.2 | 454,300 | |
2,833 | 2,866 | 2,442 | 2,558 | -225 | -8.1 | 861,100 | |
2,568 | 2,831 | 2,430 | 2,783 | +218 | +8.5 | 1,151,600 | |
2,321 | 2,589 | 2,282 | 2,565 | +223 | +9.5 | 1,053,800 | |
2,203 | 2,465 | 2,167 | 2,342 | +89 | +4.0 | 967,900 | |
2,306 | 2,405 | 2,155 | 2,253 | -39 | -1.7 | 1,171,600 | |
2,101 | 2,349 | 2,040 | 2,292 | +178 | +8.4 | 1,271,100 | |
2,410 | 2,450 | 1,947 | 2,114 | -291 | -12.1 | 1,741,600 | |
2,680 | 2,714 | 2,331 | 2,405 | -286 | -10.6 | 1,052,700 | |
2,854 | 3,075 | 2,510 | 2,691 | -188 | -6.5 | 857,200 | |
2,750 | 2,895 | 2,289 | 2,879 | +196 | +7.3 | 1,269,600 | |
2,552 | 2,716 | 2,291 | 2,683 | +181 | +7.2 | 911,600 | |
2,852 | 2,852 | 2,373 | 2,502 | -260 | -9.4 | 1,042,900 | |
2,674 | 3,075 | 2,604 | 2,762 | +114 | +4.3 | 919,400 | |
3,285 | 3,435 | 2,648 | 2,648 | -572 | -17.8 | 800,000 |