38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 3,135 | 2,931 | 3,135 | +148 | +5.0 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,435 | 2,648 | 2,648 | -572 | -17.8 | 800,000 | |
3,135 | 3,290 | 2,841 | 3,220 | +100 | +3.2 | 631,600 | |
2,860 | 3,195 | 2,836 | 3,120 | +210 | +7.2 | 857,800 | |
2,784 | 2,945 | 2,460 | 2,910 | +176 | +6.4 | 1,201,700 | |
2,925 | 2,998 | 2,711 | 2,734 | -196 | -6.7 | 1,194,100 | |
2,933 | 3,240 | 2,861 | 2,930 | -16 | -0.5 | 1,021,400 | |
2,865 | 3,480 | 2,751 | 2,946 | +55 | +1.9 | 1,295,400 | |
2,538 | 3,070 | 2,525 | 2,891 | +391 | +15.6 | 1,073,500 | |
2,256 | 2,556 | 2,145 | 2,500 | +244 | +10.8 | 837,500 | |
2,459 | 2,706 | 2,251 | 2,256 | -215 | -8.7 | 723,900 | |
2,580 | 2,623 | 2,401 | 2,471 | -154 | -5.9 | 727,800 | |
2,720 | 2,879 | 2,482 | 2,625 | -92 | -3.4 | 1,328,000 | |
2,246 | 2,740 | 2,142 | 2,717 | +471 | +21.0 | 1,398,400 | |
2,414 | 2,573 | 2,164 | 2,246 | -118 | -5.0 | 1,155,400 | |
2,200 | 2,444 | 2,032 | 2,364 | +185 | +8.5 | 1,224,600 | |
2,366 | 2,445 | 1,853 | 2,179 | -114 | -5.0 | 2,302,900 | |
2,276 | 2,387 | 2,068 | 2,293 | +53 | +2.4 | 1,214,800 | |
2,022 | 2,447 | 1,928 | 2,240 | +209 | +10.3 | 1,061,100 | |
1,737 | 2,072 | 1,705 | 2,031 | +265 | +15.0 | 861,800 | |
1,581 | 1,816 | 1,370 | 1,766 | +145 | +8.9 | 846,500 | |
1,670 | 1,799 | 1,259 | 1,621 | -45 | -2.7 | 1,649,700 | |
1,866 | 2,119 | 1,635 | 1,666 | -315 | -15.9 | 646,700 | |
1,901 | 2,199 | 1,901 | 1,981 | +5 | +0.3 | 745,700 | |
2,097 | 2,157 | 1,931 | 1,976 | -121 | -5.8 | 735,700 | |
2,116 | 2,300 | 2,036 | 2,097 | -29 | -1.4 | 856,000 | |
1,846 | 2,194 | 1,802 | 2,126 | +320 | +17.7 | 1,006,500 | |
1,808 | 1,956 | 1,793 | 1,806 | -1 | -0.1 | 595,400 | |
1,862 | 1,963 | 1,676 | 1,807 | -67 | -3.6 | 1,110,800 | |
1,892 | 2,005 | 1,776 | 1,874 | +27 | +1.5 | 1,244,800 | |
1,906 | 2,035 | 1,795 | 1,847 | -92 | -4.7 | 1,391,300 |