38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,465 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,465 | 3,000 | 3,230 | +244 | +8.2 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,986 | +0.2 | 2,970 | 55,900 | 7,200 | 156,100 | 21.68 | |
2,980 | -0.3 | 3,020 | 85,200 | 7,800 | 155,300 | 19.91 | |
2,989 | -2.8 | 3,080 | 127,300 | 7,800 | 154,700 | 19.83 | |
3,075 | -3.8 | 3,108 | 106,300 | 8,000 | 156,200 | 19.52 | |
3,195 | -4.6 | 3,249 | 142,000 | 8,200 | 159,000 | 19.39 | |
3,350 | +3.7 | 3,290 | 121,100 | 8,300 | 164,900 | 19.87 | |
3,230 | 0.0 | 3,273 | 91,900 | 8,400 | 164,300 | 19.56 | |
3,230 | -0.9 | 3,297 | 133,600 | 8,600 | 165,200 | 19.21 | |
3,260 | +2.0 | 3,174 | 108,800 | 8,600 | 168,200 | 19.56 | |
3,195 | -3.9 | 3,225 | 139,700 | 8,400 | 165,500 | 19.70 | |
3,325 | +4.6 | 3,238 | 182,500 | 9,600 | 164,900 | 17.18 | |
3,180 | +1.8 | 3,212 | 207,700 | 8,900 | 153,700 | 17.27 | |
3,125 | +3.0 | 3,066 | 203,000 | 8,900 | 145,300 | 16.33 | |
3,035 | +0.7 | 3,027 | 106,200 | 9,100 | 140,300 | 15.42 | |
3,015 | +3.6 | 3,014 | 129,100 | 9,800 | 142,700 | 14.56 | |
2,911 | -2.2 | 2,937 | 123,100 | 9,600 | 146,800 | 15.29 | |
2,976 | +0.7 | 3,015 | 117,400 | 9,900 | 141,600 | 14.30 | |
2,956 | +0.4 | 2,978 | 67,900 | - | - | - | |
2,943 | +6.1 | 2,866 | 158,300 | 7,800 | 149,700 | 19.19 | |
2,774 | +5.9 | 2,701 | 197,100 | 7,500 | 177,400 | 23.65 | |
2,619 | +3.3 | 2,641 | 212,300 | 7,300 | 176,600 | 24.19 | |
2,535 | -6.2 | 2,574 | 270,100 | 7,700 | 185,800 | 24.13 | |
2,703 | -6.2 | 2,794 | 96,900 | 9,600 | 169,000 | 17.60 | |
2,882 | +1.7 | 2,918 | 96,900 | 9,500 | 168,200 | 17.71 | |
2,833 | -1.8 | 2,846 | 143,600 | 10,300 | 169,500 | 16.46 | |
2,886 | +3.0 | 2,841 | 341,700 | 11,800 | 183,000 | 15.51 | |
2,802 | +2.5 | 2,755 | 164,300 | 7,700 | 186,200 | 24.18 | |
2,733 | -2.5 | 2,724 | 226,700 | 9,000 | 179,600 | 19.96 | |
2,803 | +0.4 | 2,800 | 123,400 | 7,800 | 184,900 | 23.71 |