38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,465 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,265 | 3,170 | 3,230 | +10 | +0.3 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,000 | 3,010 | -40 | -1.3 | 22,100 | |
2,988 | 3,050 | 2,976 | 3,050 | +93 | +3.1 | 35,000 | |
2,956 | 2,988 | 2,952 | 2,957 | +2 | +0.1 | 39,600 | |
3,000 | 3,025 | 2,926 | 2,955 | -55 | -1.8 | 69,700 | |
3,045 | 3,080 | 3,005 | 3,010 | -35 | -1.1 | 41,600 | |
3,075 | 3,085 | 3,030 | 3,045 | -20 | -0.7 | 31,500 | |
2,985 | 3,080 | 2,980 | 3,065 | +40 | +1.3 | 47,700 | |
3,050 | 3,085 | 3,010 | 3,025 | -25 | -0.8 | 27,800 | |
3,075 | 3,085 | 3,040 | 3,050 | -25 | -0.8 | 27,200 | |
3,080 | 3,125 | 3,045 | 3,075 | -5 | -0.2 | 32,200 | |
3,105 | 3,160 | 3,050 | 3,080 | +10 | +0.3 | 33,300 | |
3,110 | 3,130 | 3,060 | 3,070 | -45 | -1.4 | 39,100 | |
3,155 | 3,170 | 3,100 | 3,115 | -70 | -2.2 | 40,600 | |
3,150 | 3,200 | 3,150 | 3,185 | +45 | +1.4 | 36,500 | |
3,080 | 3,140 | 3,080 | 3,140 | +45 | +1.5 | 38,300 | |
3,115 | 3,130 | 3,080 | 3,095 | 0 | 0.0 | 28,100 | |
3,090 | 3,120 | 3,075 | 3,095 | +10 | +0.3 | 29,900 | |
3,035 | 3,100 | 3,015 | 3,085 | +50 | +1.6 | 41,500 | |
3,100 | 3,135 | 3,030 | 3,035 | -40 | -1.3 | 77,100 | |
3,020 | 3,075 | 3,010 | 3,075 | +55 | +1.8 | 51,500 | |
2,980 | 3,035 | 2,962 | 3,020 | +66 | +2.2 | 50,500 | |
2,881 | 2,974 | 2,859 | 2,954 | +28 | +1.0 | 34,700 | |
2,901 | 2,939 | 2,884 | 2,926 | +46 | +1.6 | 30,500 | |
2,819 | 2,880 | 2,819 | 2,880 | +73 | +2.6 | 25,500 | |
2,763 | 2,822 | 2,763 | 2,807 | +49 | +1.8 | 22,100 | |
2,753 | 2,774 | 2,744 | 2,758 | +5 | +0.2 | 23,300 | |
2,796 | 2,796 | 2,740 | 2,753 | -74 | -2.6 | 28,400 | |
2,817 | 2,854 | 2,791 | 2,827 | -15 | -0.5 | 26,800 | |
2,820 | 2,856 | 2,791 | 2,842 | -6 | -0.2 | 32,600 | |
2,913 | 2,913 | 2,841 | 2,848 | -45 | -1.6 | 37,600 |