37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,435 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,998 | 2,930 | 2,980 | +13 | +0.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,220 | 3,290 | -70 | -2.1 | 21,300 | |
3,395 | 3,435 | 3,310 | 3,360 | +20 | +0.6 | 43,600 | |
3,235 | 3,340 | 3,200 | 3,340 | +95 | +2.9 | 26,800 | |
3,260 | 3,270 | 3,205 | 3,245 | -15 | -0.5 | 20,300 | |
3,115 | 3,275 | 3,115 | 3,260 | +130 | +4.2 | 42,300 | |
3,195 | 3,200 | 3,115 | 3,130 | -20 | -0.6 | 15,700 | |
3,125 | 3,195 | 3,105 | 3,150 | +25 | +0.8 | 18,200 | |
3,135 | 3,160 | 3,110 | 3,125 | -30 | -1.0 | 13,400 | |
3,210 | 3,225 | 3,155 | 3,155 | -40 | -1.3 | 19,200 | |
3,250 | 3,295 | 3,195 | 3,195 | -45 | -1.4 | 19,600 | |
3,210 | 3,265 | 3,200 | 3,240 | +35 | +1.1 | 19,200 | |
3,190 | 3,305 | 3,190 | 3,205 | +15 | +0.5 | 31,300 | |
3,205 | 3,215 | 3,145 | 3,190 | -15 | -0.5 | 28,900 | |
3,300 | 3,300 | 3,205 | 3,205 | -120 | -3.6 | 40,700 | |
3,200 | 3,325 | 3,190 | 3,325 | +160 | +5.1 | 67,000 | |
3,285 | 3,285 | 3,130 | 3,165 | -140 | -4.2 | 40,200 | |
3,200 | 3,350 | 3,200 | 3,305 | +105 | +3.3 | 32,300 | |
3,160 | 3,205 | 3,125 | 3,200 | +20 | +0.6 | 43,000 | |
3,215 | 3,235 | 3,165 | 3,180 | -40 | -1.2 | 43,100 | |
3,285 | 3,300 | 3,205 | 3,220 | -15 | -0.5 | 39,600 | |
3,230 | 3,245 | 3,130 | 3,235 | -5 | -0.2 | 34,500 | |
3,160 | 3,300 | 3,050 | 3,240 | +115 | +3.7 | 90,500 | |
3,105 | 3,145 | 3,090 | 3,125 | +10 | +0.3 | 40,800 | |
2,994 | 3,150 | 2,990 | 3,115 | +115 | +3.8 | 68,900 | |
3,005 | 3,060 | 2,999 | 3,000 | -25 | -0.8 | 47,200 | |
3,040 | 3,040 | 2,995 | 3,025 | -15 | -0.5 | 16,400 | |
3,050 | 3,070 | 3,020 | 3,040 | +5 | +0.2 | 29,700 | |
2,989 | 3,050 | 2,989 | 3,035 | +43 | +1.4 | 43,000 | |
3,005 | 3,020 | 2,984 | 2,992 | -38 | -1.3 | 13,600 | |
3,000 | 3,045 | 2,970 | 3,030 | +5 | +0.2 | 15,300 |