38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,032 | 1,002 | 1,020 | +22 | +2.2 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,426 | 1,382 | 1,409 | -8 | -0.6 | 87,900 | |
1,475 | 1,510 | 1,411 | 1,417 | -70 | -4.7 | 125,800 | |
1,490 | 1,563 | 1,480 | 1,487 | +67 | +4.7 | 341,500 | |
1,434 | 1,469 | 1,408 | 1,420 | +16 | +1.1 | 154,800 | |
1,370 | 1,410 | 1,370 | 1,404 | +34 | +2.5 | 56,300 | |
1,359 | 1,381 | 1,359 | 1,370 | +16 | +1.2 | 34,300 | |
1,402 | 1,403 | 1,341 | 1,354 | -53 | -3.8 | 122,400 | |
1,394 | 1,419 | 1,390 | 1,407 | +13 | +0.9 | 62,400 | |
1,388 | 1,404 | 1,380 | 1,394 | -11 | -0.8 | 51,400 | |
1,410 | 1,429 | 1,401 | 1,405 | -1 | -0.1 | 54,700 | |
1,457 | 1,458 | 1,387 | 1,406 | -21 | -1.5 | 82,900 | |
1,442 | 1,449 | 1,416 | 1,427 | +15 | +1.1 | 88,600 | |
1,476 | 1,477 | 1,408 | 1,412 | +22 | +1.6 | 138,400 | |
1,439 | 1,439 | 1,389 | 1,390 | -55 | -3.8 | 81,900 | |
1,500 | 1,500 | 1,440 | 1,445 | -45 | -3.0 | 67,900 | |
1,466 | 1,512 | 1,458 | 1,490 | +46 | +3.2 | 44,000 | |
1,476 | 1,477 | 1,432 | 1,444 | -28 | -1.9 | 61,200 | |
1,466 | 1,488 | 1,460 | 1,472 | 0 | 0.0 | 26,600 | |
1,490 | 1,508 | 1,461 | 1,472 | -21 | -1.4 | 60,500 | |
1,489 | 1,508 | 1,460 | 1,493 | +15 | +1.0 | 70,700 | |
1,489 | 1,505 | 1,476 | 1,478 | -30 | -2.0 | 58,100 | |
1,542 | 1,542 | 1,458 | 1,508 | +5 | +0.3 | 126,000 | |
1,500 | 1,511 | 1,488 | 1,503 | +1 | +0.1 | 47,900 | |
1,525 | 1,536 | 1,489 | 1,502 | -39 | -2.5 | 129,300 | |
1,596 | 1,609 | 1,537 | 1,541 | -39 | -2.5 | 72,800 | |
1,570 | 1,617 | 1,568 | 1,580 | +22 | +1.4 | 59,800 | |
1,560 | 1,589 | 1,554 | 1,558 | -7 | -0.4 | 44,800 | |
1,536 | 1,580 | 1,521 | 1,565 | +19 | +1.2 | 51,800 | |
1,576 | 1,577 | 1,545 | 1,546 | -50 | -3.1 | 70,300 | |
1,627 | 1,627 | 1,581 | 1,596 | - | - | 99,600 |