38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 987 | 971 | 974 | -16 | -1.6 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,022 | 983 | 990 | -20 | -2.0 | 226,900 | |
1,008 | 1,017 | 994 | 1,010 | +4 | +0.4 | 178,300 | |
1,051 | 1,063 | 1,006 | 1,006 | -43 | -4.1 | 308,800 | |
1,058 | 1,075 | 1,044 | 1,049 | -8 | -0.8 | 137,900 | |
1,054 | 1,074 | 1,027 | 1,057 | -10 | -0.9 | 160,900 | |
1,053 | 1,071 | 1,035 | 1,067 | +15 | +1.4 | 326,300 | |
1,115 | 1,116 | 1,050 | 1,052 | -48 | -4.4 | 384,200 | |
1,099 | 1,117 | 1,067 | 1,100 | +1 | +0.1 | 405,400 | |
1,158 | 1,160 | 1,076 | 1,099 | -58 | -5.0 | 774,400 | |
1,230 | 1,230 | 1,132 | 1,157 | -253 | -17.9 | 975,700 | |
1,422 | 1,439 | 1,403 | 1,410 | -10 | -0.7 | 151,900 | |
1,417 | 1,442 | 1,408 | 1,420 | +15 | +1.1 | 112,600 | |
1,417 | 1,422 | 1,380 | 1,405 | +48 | +3.5 | 112,300 | |
1,363 | 1,381 | 1,346 | 1,357 | -4 | -0.3 | 66,400 | |
1,346 | 1,378 | 1,336 | 1,361 | +15 | +1.1 | 43,000 | |
1,335 | 1,360 | 1,328 | 1,346 | +33 | +2.5 | 90,500 | |
1,356 | 1,356 | 1,308 | 1,313 | -20 | -1.5 | 58,400 | |
1,356 | 1,374 | 1,333 | 1,333 | -25 | -1.8 | 56,800 | |
1,335 | 1,378 | 1,326 | 1,358 | +41 | +3.1 | 71,800 | |
1,318 | 1,335 | 1,298 | 1,317 | -1 | -0.1 | 92,300 | |
1,320 | 1,324 | 1,297 | 1,318 | +14 | +1.1 | 95,800 | |
1,330 | 1,346 | 1,278 | 1,304 | -51 | -3.8 | 148,900 | |
1,321 | 1,375 | 1,321 | 1,355 | +28 | +2.1 | 57,300 | |
1,335 | 1,380 | 1,319 | 1,327 | -8 | -0.6 | 154,300 | |
1,310 | 1,347 | 1,283 | 1,335 | +9 | +0.7 | 86,800 | |
1,320 | 1,336 | 1,310 | 1,326 | -14 | -1.0 | 67,200 | |
1,367 | 1,390 | 1,340 | 1,340 | -3 | -0.2 | 98,000 | |
1,376 | 1,402 | 1,341 | 1,343 | -53 | -3.8 | 207,100 | |
1,424 | 1,427 | 1,396 | 1,396 | -24 | -1.7 | 92,200 |