38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,725 | 3,465 | 3,640 | +175 | +5.1 | 978,500 | |
3,560 | 3,610 | 3,465 | 3,465 | -125 | -3.5 | 448,600 | |
3,705 | 3,710 | 3,525 | 3,590 | -90 | -2.4 | 592,000 | |
3,865 | 3,910 | 3,680 | 3,680 | -140 | -3.7 | 891,000 | |
3,955 | 4,075 | 3,740 | 3,820 | -205 | -5.1 | 1,370,800 | |
3,600 | 4,100 | 3,520 | 4,025 | +445 | +12.4 | 2,215,600 | |
3,460 | 3,650 | 3,350 | 3,580 | +330 | +10.2 | 1,644,200 | |
3,250 | 3,295 | 3,190 | 3,250 | +15 | +0.5 | 282,200 | |
3,245 | 3,255 | 3,180 | 3,235 | +20 | +0.6 | 226,200 | |
3,305 | 3,335 | 3,195 | 3,215 | -155 | -4.6 | 309,500 | |
3,370 | 3,395 | 3,320 | 3,370 | -10 | -0.3 | 168,200 | |
3,415 | 3,465 | 3,340 | 3,380 | -30 | -0.9 | 343,000 | |
3,495 | 3,505 | 3,370 | 3,410 | -125 | -3.5 | 328,200 | |
3,480 | 3,540 | 3,395 | 3,535 | +150 | +4.4 | 435,900 | |
3,345 | 3,435 | 3,315 | 3,385 | +85 | +2.6 | 321,600 | |
3,280 | 3,315 | 3,165 | 3,300 | +70 | +2.2 | 357,300 | |
3,230 | 3,285 | 3,135 | 3,230 | +40 | +1.3 | 323,900 | |
3,285 | 3,335 | 3,145 | 3,190 | -145 | -4.3 | 445,300 | |
3,340 | 3,365 | 3,195 | 3,335 | +55 | +1.7 | 378,400 | |
3,300 | 3,315 | 3,230 | 3,280 | -110 | -3.2 | 373,100 | |
3,510 | 3,520 | 3,370 | 3,390 | -80 | -2.3 | 474,400 | |
3,255 | 3,485 | 3,215 | 3,470 | +260 | +8.1 | 619,400 | |
3,370 | 3,440 | 3,180 | 3,210 | -230 | -6.7 | 810,200 | |
3,740 | 3,830 | 3,435 | 3,440 | -315 | -8.4 | 1,986,300 | |
3,740 | 3,815 | 3,570 | 3,755 | -45 | -1.2 | 1,202,200 | |
3,585 | 3,815 | 3,460 | 3,800 | +235 | +6.6 | 1,675,400 | |
3,250 | 3,595 | 3,225 | 3,565 | +315 | +9.7 | 997,200 | |
3,070 | 3,270 | 3,060 | 3,250 | +155 | +5.0 | 488,500 | |
3,195 | 3,200 | 3,080 | 3,095 | -200 | -6.1 | 473,200 | |
3,210 | 3,305 | 3,120 | 3,295 | +135 | +4.3 | 462,800 |