38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,132 | 1,980 | 2,093 | +48 | +2.3 | 625,000 | |
2,077 | 2,109 | 2,030 | 2,045 | -25 | -1.2 | 349,300 | |
2,145 | 2,179 | 2,049 | 2,070 | -115 | -5.3 | 481,900 | |
2,300 | 2,321 | 2,178 | 2,185 | -95 | -4.2 | 376,500 | |
2,321 | 2,438 | 2,250 | 2,280 | -42 | -1.8 | 545,900 | |
2,228 | 2,337 | 2,039 | 2,322 | +105 | +4.7 | 1,124,900 | |
1,955 | 2,349 | 1,955 | 2,217 | -238 | -9.7 | 2,609,400 | |
2,455 | 2,455 | 2,455 | 2,455 | -500 | -16.9 | 59,700 | |
2,890 | 3,065 | 2,855 | 2,955 | +105 | +3.7 | 848,100 | |
2,740 | 2,850 | 2,725 | 2,850 | +106 | +3.9 | 409,700 | |
2,738 | 2,766 | 2,680 | 2,744 | +49 | +1.8 | 304,100 | |
2,721 | 2,786 | 2,691 | 2,695 | -38 | -1.4 | 255,800 | |
2,728 | 2,760 | 2,679 | 2,733 | -24 | -0.9 | 177,300 | |
2,672 | 2,772 | 2,642 | 2,757 | +118 | +4.5 | 342,400 | |
2,645 | 2,697 | 2,615 | 2,639 | +19 | +0.7 | 265,600 | |
2,685 | 2,713 | 2,605 | 2,620 | -98 | -3.6 | 375,200 | |
2,764 | 2,768 | 2,675 | 2,718 | -84 | -3.0 | 369,500 | |
2,790 | 2,840 | 2,760 | 2,802 | +43 | +1.6 | 227,500 | |
2,852 | 2,870 | 2,743 | 2,759 | -113 | -3.9 | 418,300 | |
2,881 | 2,919 | 2,853 | 2,872 | -17 | -0.6 | 217,000 | |
2,962 | 2,969 | 2,837 | 2,889 | -71 | -2.4 | 377,300 | |
2,966 | 3,050 | 2,913 | 2,960 | -13 | -0.4 | 306,900 | |
3,080 | 3,080 | 2,960 | 2,973 | -57 | -1.9 | 328,800 | |
2,862 | 3,045 | 2,819 | 3,030 | +177 | +6.2 | 369,600 | |
2,901 | 2,910 | 2,812 | 2,853 | -18 | -0.6 | 313,500 | |
2,950 | 2,974 | 2,861 | 2,871 | -84 | -2.8 | 331,800 | |
3,145 | 3,150 | 2,955 | 2,955 | -185 | -5.9 | 511,300 | |
3,230 | 3,240 | 3,140 | 3,140 | -65 | -2.0 | 119,700 | |
3,155 | 3,230 | 3,130 | 3,205 | +50 | +1.6 | 176,600 | |
3,145 | 3,175 | 3,100 | 3,155 | +10 | +0.3 | 165,100 |