38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,326 | 2,250 | 2,283 | -1 | -0.0 | 134,500 | |
2,320 | 2,330 | 2,274 | 2,284 | -16 | -0.7 | 134,000 | |
2,265 | 2,322 | 2,226 | 2,300 | -1 | -0.0 | 183,000 | |
2,296 | 2,348 | 2,267 | 2,301 | +1 | 0.0 | 223,200 | |
2,325 | 2,374 | 2,292 | 2,300 | -72 | -3.0 | 224,500 | |
2,421 | 2,449 | 2,360 | 2,372 | -14 | -0.6 | 211,800 | |
2,490 | 2,490 | 2,356 | 2,386 | -77 | -3.1 | 265,900 | |
2,594 | 2,599 | 2,454 | 2,463 | -120 | -4.6 | 445,900 | |
2,572 | 2,709 | 2,543 | 2,583 | +18 | +0.7 | 572,500 | |
2,495 | 2,593 | 2,478 | 2,565 | +79 | +3.2 | 318,400 | |
2,477 | 2,507 | 2,456 | 2,486 | -26 | -1.0 | 325,500 | |
2,620 | 2,664 | 2,512 | 2,512 | -123 | -4.7 | 391,400 | |
2,550 | 2,694 | 2,495 | 2,635 | +74 | +2.9 | 643,000 | |
2,653 | 2,680 | 2,560 | 2,561 | -67 | -2.5 | 540,600 | |
2,820 | 2,823 | 2,595 | 2,628 | -261 | -9.0 | 1,093,800 | |
3,015 | 3,200 | 2,820 | 2,889 | +75 | +2.7 | 2,345,600 | |
2,814 | 2,814 | 2,814 | 2,814 | +500 | +21.6 | 90,800 | |
2,260 | 2,341 | 2,150 | 2,314 | +94 | +4.2 | 586,600 | |
2,330 | 2,337 | 2,198 | 2,220 | -130 | -5.5 | 249,200 | |
2,300 | 2,355 | 2,226 | 2,350 | +48 | +2.1 | 169,800 | |
2,319 | 2,370 | 2,281 | 2,302 | -89 | -3.7 | 245,500 | |
2,358 | 2,410 | 2,247 | 2,391 | +35 | +1.5 | 482,600 | |
2,527 | 2,549 | 2,281 | 2,356 | -221 | -8.6 | 1,114,000 | |
2,228 | 2,596 | 2,228 | 2,577 | +371 | +16.8 | 1,060,500 | |
2,244 | 2,244 | 2,144 | 2,206 | -60 | -2.6 | 310,000 | |
2,279 | 2,320 | 2,211 | 2,266 | +12 | +0.5 | 402,000 | |
2,020 | 2,259 | 2,020 | 2,254 | +240 | +11.9 | 691,400 | |
2,031 | 2,050 | 1,990 | 2,014 | -86 | -4.1 | 524,800 | |
2,095 | 2,132 | 2,079 | 2,100 | +3 | +0.1 | 227,500 | |
2,093 | 2,108 | 2,062 | 2,097 | +4 | +0.2 | 151,300 |