38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,090 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,936 | 1,914 | 1,914 | +2 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,754 | 1,740 | 1,743 | -8 | -0.5 | 2,800 | |
1,752 | 1,756 | 1,730 | 1,751 | -1 | -0.1 | 3,400 | |
1,775 | 1,775 | 1,751 | 1,752 | -19 | -1.1 | 3,500 | |
1,783 | 1,808 | 1,771 | 1,771 | -8 | -0.4 | 8,200 | |
1,772 | 1,779 | 1,761 | 1,779 | +7 | +0.4 | 2,900 | |
1,771 | 1,772 | 1,770 | 1,772 | -2 | -0.1 | 700 | |
1,781 | 1,788 | 1,760 | 1,774 | -7 | -0.4 | 3,400 | |
1,760 | 1,787 | 1,759 | 1,781 | +21 | +1.2 | 2,900 | |
1,772 | 1,774 | 1,752 | 1,760 | -24 | -1.3 | 5,500 | |
1,782 | 1,794 | 1,767 | 1,784 | +27 | +1.5 | 8,100 | |
1,761 | 1,779 | 1,742 | 1,757 | -26 | -1.5 | 15,700 | |
1,812 | 1,815 | 1,751 | 1,783 | -137 | -7.1 | 55,900 | |
1,883 | 1,920 | 1,883 | 1,920 | +37 | +2.0 | 20,100 | |
1,907 | 1,907 | 1,855 | 1,883 | -3 | -0.2 | 8,900 | |
1,873 | 1,920 | 1,872 | 1,886 | +14 | +0.7 | 14,300 | |
1,880 | 1,890 | 1,843 | 1,872 | +11 | +0.6 | 25,700 | |
1,843 | 1,865 | 1,840 | 1,861 | +18 | +1.0 | 7,700 | |
1,842 | 1,850 | 1,835 | 1,843 | +8 | +0.4 | 4,700 | |
1,818 | 1,838 | 1,818 | 1,835 | +17 | +0.9 | 5,100 | |
1,821 | 1,845 | 1,817 | 1,818 | +1 | +0.1 | 10,900 | |
1,803 | 1,819 | 1,803 | 1,817 | +14 | +0.8 | 3,000 | |
1,801 | 1,826 | 1,800 | 1,803 | +3 | +0.2 | 7,000 | |
1,795 | 1,833 | 1,795 | 1,800 | +2 | +0.1 | 6,200 | |
1,805 | 1,820 | 1,798 | 1,798 | -7 | -0.4 | 7,000 | |
1,830 | 1,830 | 1,793 | 1,805 | -5 | -0.3 | 5,800 | |
1,815 | 1,850 | 1,810 | 1,810 | -5 | -0.3 | 3,600 | |
1,850 | 1,854 | 1,811 | 1,815 | -55 | -2.9 | 11,400 | |
1,843 | 1,874 | 1,810 | 1,870 | +49 | +2.7 | 15,500 | |
1,803 | 1,844 | 1,803 | 1,821 | +19 | +1.1 | 14,700 | |
1,748 | 1,812 | 1,735 | 1,802 | +70 | +4.0 | 20,700 |